27981 BPTENCT@EC2505A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

27981 BPTENCT@EC2505A (CALL)

Nominal

0.131 +0.023 (+21.296%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
17/02/2025	0.108	493.600	22,010,000	4,350,000	7.250	10,430,000	0.092	11,330,000	0.093
14/02/2025	0.061	474.800	18,310,000	3,450,000	5.750	7,790,000	0.050	10,520,000	0.052
13/02/2025	0.034	442.000	800,000	720,000	1.200	350,000	0.045	450,000	0.044
12/02/2025	0.039	444.200	0	620,000	1.033
11/02/2025	0.025	427.400	0	620,000	1.033
10/02/2025	0.028	437.000	50,000	620,000	1.033	50,000	0.027
07/02/2025	0.024	428.200	0	670,000	1.117
06/02/2025	0.020	420.400	0	670,000	1.117
05/02/2025	0.021	417.800	0	670,000	1.117
04/02/2025	0.022	420.800	400,000	670,000	1.117	400,000	0.018
03/02/2025	0.016	404.200	0	1,070,000	1.783
28/01/2025	0.016	401.200	0	1,070,000	1.783
27/01/2025	0.016	395.600	0	1,070,000	1.783
24/01/2025	0.016	390.600	0	1,070,000	1.783
23/01/2025	0.015	381.200	0	1,070,000	1.783
22/01/2025	0.018	383.400	0	1,070,000	1.783
21/01/2025	0.022	387.400	0	1,070,000	1.783
20/01/2025	0.022	389.800	0	1,070,000	1.783
17/01/2025	0.021	379.800	0	1,070,000	1.783
16/01/2025	0.022	382.400	0	1,070,000	1.783

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 18/02/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.