Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
28008 SG-HKEX@EC2504A (CALL)
Nominal 
0.010 -0.004 (-28.571%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 12/03/2025 | 0.014 | 349.400 | 0 | 3,320,000 | 3.320 | ||||
| 11/03/2025 | 0.014 | 345.100 | 0 | 3,320,000 | 3.320 | ||||
| 10/03/2025 | 0.014 | 347.700 | 0 | 3,320,000 | 3.320 | ||||
| 07/03/2025 | 0.014 | 354.900 | 0 | 3,320,000 | 3.320 | ||||
| 06/03/2025 | 0.014 | 360.700 | 0 | 3,320,000 | 3.320 | ||||
| 05/03/2025 | 0.014 | 342.700 | 0 | 3,320,000 | 3.320 | ||||
| 04/03/2025 | 0.014 | 332.500 | 0 | 3,320,000 | 3.320 | ||||
| 03/03/2025 | 0.014 | 334.900 | 0 | 3,320,000 | 3.320 | ||||
| 28/02/2025 | 0.014 | 345.100 | 0 | 3,320,000 | 3.320 | ||||
| 27/02/2025 | 0.016 | 360.100 | 0 | 3,320,000 | 3.320 | ||||
| 26/02/2025 | 0.016 | 356.300 | 910,000 | 3,320,000 | 3.320 | 910,000 | 0.013 | ||
| 25/02/2025 | 0.012 | 338.900 | 0 | 4,230,000 | 4.230 | ||||
| 24/02/2025 | 0.012 | 340.700 | 2,240,000 | 4,230,000 | 4.230 | 1,020,000 | 0.010 | ||
| 21/02/2025 | 0.012 | 345.900 | 1,200,000 | 5,250,000 | 5.250 | 100,000 | 0.012 | ||
| 20/02/2025 | 0.010 | 322.700 | 0 | 5,350,000 | 5.350 | ||||
| 19/02/2025 | 0.011 | 333.700 | 0 | 5,350,000 | 5.350 | ||||
| 18/02/2025 | 0.011 | 336.500 | 20,000 | 5,350,000 | 5.350 | 20,000 | 0.011 | ||
| 17/02/2025 | 0.011 | 335.900 | 1,520,000 | 5,370,000 | 5.370 | 600,000 | 0.010 | ||
| 14/02/2025 | 0.013 | 334.900 | 0 | 5,970,000 | 5.970 | ||||
| 13/02/2025 | 0.013 | 320.900 | 760,000 | 5,970,000 | 5.970 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 13/03/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |