Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
28016 MBCTGDF@EC2702A (CALL)
Nominal 
0.045 -0.002 (-4.255%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 03/07/2026 | 0.047 | 47.683 | 4,480,000 | 1,095,000 | 2.738 | 2,240,000 | 0.048 | 2,240,000 | 0.049 |
| 02/07/2026 | 0.044 | 47.503 | 3,620,000 | 1,095,000 | 2.738 | 1,570,000 | 0.048 | 2,050,000 | 0.048 |
| 30/06/2026 | 0.044 | 47.043 | 4,150,000 | 615,000 | 1.538 | 2,430,000 | 0.044 | 1,720,000 | 0.044 |
| 29/06/2026 | 0.046 | 47.723 | 1,975,000 | 1,325,000 | 3.312 | 630,000 | 0.041 | 1,345,000 | 0.042 |
| 26/06/2026 | 0.046 | 47.223 | 6,540,000 | 610,000 | 1.525 | 3,270,000 | 0.050 | 3,270,000 | 0.050 |
| 25/06/2026 | 0.056 | 49.223 | 9,160,000 | 610,000 | 1.525 | 4,580,000 | 0.060 | 4,580,000 | 0.059 |
| 24/06/2026 | 0.057 | 49.633 | 8,860,000 | 610,000 | 1.525 | 4,430,000 | 0.059 | 4,430,000 | 0.059 |
| 23/06/2026 | 0.064 | 51.233 | 10,615,000 | 610,000 | 1.525 | 5,605,000 | 0.067 | 4,970,000 | 0.067 |
| 22/06/2026 | 0.059 | 52.433 | 690,000 | 1,245,000 | 3.112 | 690,000 | 0.057 | ||
| 18/06/2026 | 0.073 | 51.183 | 16,585,000 | 555,000 | 1.388 | 9,935,000 | 0.075 | 6,650,000 | 0.075 |
| 17/06/2026 | 0.084 | 53.433 | 10,460,000 | 3,840,000 | 9.600 | 5,310,000 | 0.084 | 5,150,000 | 0.084 |
| 16/06/2026 | 0.092 | 54.883 | 18,400,000 | 4,000,000 | 10.000 | 10,200,000 | 0.094 | 8,200,000 | 0.095 |
| 15/06/2026 | 0.104 | 56.233 | 18,050,000 | 6,000,000 | 15.000 | 9,170,000 | 0.104 | 8,880,000 | 0.104 |
| 12/06/2026 | 0.095 | 55.333 | 8,610,000 | 6,290,000 | 15.725 | 4,100,000 | 0.095 | 4,390,000 | 0.094 |
| 11/06/2026 | 0.090 | 53.783 | 12,805,000 | 6,000,000 | 15.000 | 6,445,000 | 0.091 | 6,355,000 | 0.091 |
| 10/06/2026 | 0.095 | 54.483 | 17,175,000 | 6,090,000 | 15.225 | 8,605,000 | 0.094 | 8,425,000 | 0.094 |
| 09/06/2026 | 0.089 | 53.533 | 12,000,000 | 6,270,000 | 15.675 | 6,350,000 | 0.089 | 5,650,000 | 0.088 |
| 08/06/2026 | 0.089 | 53.983 | 29,265,000 | 6,970,000 | 17.425 | 12,310,000 | 0.098 | 16,650,000 | 0.098 |
| 05/06/2026 | 0.098 | 55.283 | 25,010,000 | 2,630,000 | 6.575 | 12,155,000 | 0.104 | 12,805,000 | 0.104 |
| 04/06/2026 | 0.095 | 54.433 | 11,230,000 | 1,980,000 | 4.950 | 5,630,000 | 0.097 | 5,600,000 | 0.097 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 06/07/2026 17:09 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |