28063 HUTENCT@EC2504A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

28063 HUTENCT@EC2504A (CALL)

Nominal

0.033 -0.004 (-10.811%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
13/03/2025		507.500	0
12/03/2025		512.000	0	24,640,000	61.600			3,860,000	0.040
11/03/2025		517.500	0	20,780,000	51.950	30,000	0.036	4,470,000	0.049
10/03/2025		516.500	0	16,340,000	40.850	8,620,000	0.064	6,180,000	0.060
07/03/2025		533.500	0	18,780,000	46.950	400,000	0.085	580,000	0.101
06/03/2025		544.000	0	18,600,000	46.500	4,040,000	0.075	470,000	0.081
05/03/2025		505.500	0	22,170,000	55.425	6,320,000	0.036	3,130,000	0.039
04/03/2025		491.000	0	25,360,000	63.400	3,230,000	0.018	3,700,000	0.027
03/03/2025		483.200	0	24,890,000	62.225	2,620,000	0.025	6,560,000	0.030
28/02/2025		478.600	0	20,950,000	52.375	4,270,000	0.045	400,000	0.041
27/02/2025		495.400	0	24,820,000	62.050	2,540,000	0.072	14,880,000	0.063
26/02/2025		501.500	0	12,480,000	31.200			5,410,000	0.065
25/02/2025		484.800	0	7,070,000	17.675	1,440,000	0.052
24/02/2025		497.200	0	8,510,000	21.275	8,590,000	0.100	9,220,000	0.101
21/02/2025		517.000	0	7,880,000	19.700	3,210,000	0.091	590,000	0.086
20/02/2025		486.800	0	10,500,000	26.250	12,160,000	0.059	5,400,000	0.056
19/02/2025		497.800	0	17,260,000	43.150	15,040,000	0.082	15,620,000	0.081
18/02/2025		503.500	0	16,680,000	41.700	7,450,000	0.094	4,800,000	0.112
17/02/2025		493.600	0	19,330,000	48.325	42,030,000	0.093	57,220,000	0.089
14/02/2025		474.800	0	4,140,000	10.350	14,130,000	0.031	14,510,000	0.033

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 13/03/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.