28063 HUTENCT@EC2504A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

28063 HUTENCT@EC2504A (CALL)

Nominal

0.074 +0.027 (+57.447%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
14/02/2025	0.047	474.800	28,770,000	4,140,000	10.350	14,130,000	0.031	14,510,000	0.033
13/02/2025	0.020	442.000	1,990,000	3,760,000	9.400	180,000	0.046	1,760,000	0.022
12/02/2025	0.022	444.200	470,000	2,180,000	5.450	450,000	0.018	20,000	0.017
11/02/2025	0.016	427.400	100,000	2,610,000	6.525			100,000	0.017
10/02/2025	0.018	437.000	350,000	2,510,000	6.275	10,000	0.018	340,000	0.021
07/02/2025	0.016	428.200	6,670,000	2,180,000	5.450	6,670,000	0.014
06/02/2025	0.011	420.400	8,220,000	8,850,000	22.125	8,180,000	0.011	40,000	0.011
05/02/2025	0.011	417.800	260,000	16,990,000	42.475	260,000	0.011
04/02/2025	0.011	420.800	0	17,250,000	43.125
03/02/2025	0.010	404.200	0	17,250,000	43.125
28/01/2025	0.010	401.200	0	17,250,000	43.125
27/01/2025	0.010	395.600	0	17,250,000	43.125
24/01/2025	0.010	390.600	0	17,250,000	43.125
23/01/2025	0.010	381.200	0	17,250,000	43.125
22/01/2025	0.010	383.400	50,000	17,250,000	43.125
21/01/2025	0.011	387.400	0	17,250,000	43.125
20/01/2025	0.011	389.800	0	17,250,000	43.125
17/01/2025	0.010	379.800	0	17,250,000	43.125
16/01/2025	0.010	382.400	0	17,250,000	43.125
15/01/2025	0.010	380.000	0	17,250,000	43.125

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 17/02/2025 14:10
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.