28065 GJMTUAN@EP2506A (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

28065 GJMTUAN@EP2506A (PUT)

Nominal

0.144 +0.015 (+11.628%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
21/11/2024	0.129	172.700	0	200,000	0.200
20/11/2024	0.130	174.800	0	200,000	0.200
19/11/2024	0.143	171.900	0	200,000	0.200
18/11/2024	0.153	169.000	0	200,000	0.200
15/11/2024	0.153	169.600	0	200,000	0.200
14/11/2024	0.155	169.300	100,000	200,000	0.200	100,000	0.155
13/11/2024	0.138	175.400	0	300,000	0.300
12/11/2024	0.138	175.700	0	300,000	0.300
11/11/2024	0.116	185.600	0	300,000	0.300
08/11/2024	0.104	191.800	0	300,000	0.300
07/11/2024	0.096	199.900	0	300,000	0.300
06/11/2024	0.112	189.300	0	300,000	0.300
05/11/2024	0.108	193.800	0	300,000	0.300
04/11/2024	0.120	187.700	0	300,000	0.300
01/11/2024	0.121	187.600	0	300,000	0.300
31/10/2024	0.133	182.500	0	300,000	0.300
30/10/2024	0.132	184.700	0	300,000	0.300
29/10/2024	0.125	189.300	40,000	300,000	0.300			40,000	0.126
28/10/2024	0.131	185.200	0	260,000	0.260
25/10/2024	0.133	184.900	0	260,000	0.260

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 22/11/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.