Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
13/11/2024 | 0.182 | 403.800 | 0 | 100,000 | 0.067 | ||||
12/11/2024 | 0.186 | 403.800 | 0 | 100,000 | 0.067 | ||||
11/11/2024 | 0.173 | 413.200 | 0 | 100,000 | 0.067 | ||||
08/11/2024 | 0.153 | 420.800 | 0 | 100,000 | 0.067 | ||||
07/11/2024 | 0.144 | 428.400 | 0 | 100,000 | 0.067 | ||||
06/11/2024 | 0.159 | 419.800 | 0 | 100,000 | 0.067 | ||||
05/11/2024 | 0.149 | 427.800 | 0 | 100,000 | 0.067 | ||||
04/11/2024 | 0.165 | 419.000 | 0 | 100,000 | 0.067 | ||||
01/11/2024 | 0.170 | 419.200 | 0 | 100,000 | 0.067 | ||||
31/10/2024 | 0.194 | 404.600 | 0 | 100,000 | 0.067 | ||||
30/10/2024 | 0.192 | 411.000 | 0 | 100,000 | 0.067 | ||||
29/10/2024 | 0.181 | 418.400 | 0 | 100,000 | 0.067 | ||||
28/10/2024 | 0.186 | 417.200 | 0 | 100,000 | 0.067 | ||||
25/10/2024 | 0.186 | 421.000 | 0 | 100,000 | 0.067 | ||||
24/10/2024 | 0.187 | 422.000 | 0 | 100,000 | 0.067 | ||||
23/10/2024 | 0.181 | 428.200 | 0 | 100,000 | 0.067 | ||||
22/10/2024 | 0.195 | 421.600 | 100,000 | 100,000 | 0.067 | 100,000 | 0.197 | ||
21/10/2024 | 0.194 | 421.000 | 0 | 0 | 0.000 | ||||
18/10/2024 | 0.186 | 430.800 | 0 | 0 | 0.000 | ||||
17/10/2024 | 0.225 | 412.600 | 0 | 0 | 0.000 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 14/11/2024 12:22 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |