28066 GJTENCT@EP2506B (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

28066 GJTENCT@EP2506B (PUT)

Nominal

0.182 +0.004 (+2.247%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
28/11/2024	0.178	400.000	0	100,000	0.067
27/11/2024	0.177	402.800	0	100,000	0.067
26/11/2024	0.198	393.800	0	100,000	0.067
25/11/2024	0.197	395.200	0	100,000	0.067
22/11/2024	0.183	400.600	0	100,000	0.067
21/11/2024	0.166	407.600	0	100,000	0.067
20/11/2024	0.163	410.800	0	100,000	0.067
19/11/2024	0.174	406.200	0	100,000	0.067
18/11/2024	0.180	404.200	0	100,000	0.067
15/11/2024	0.188	401.000	0	100,000	0.067
14/11/2024	0.182	403.400	0	100,000	0.067
13/11/2024	0.182	403.800	0	100,000	0.067
12/11/2024	0.186	403.800	0	100,000	0.067
11/11/2024	0.173	413.200	0	100,000	0.067
08/11/2024	0.153	420.800	0	100,000	0.067
07/11/2024	0.144	428.400	0	100,000	0.067
06/11/2024	0.159	419.800	0	100,000	0.067
05/11/2024	0.149	427.800	0	100,000	0.067
04/11/2024	0.165	419.000	0	100,000	0.067
01/11/2024	0.170	419.200	0	100,000	0.067

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 29/11/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.