28073 MBCSA50@EC2511A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

28073 MBCSA50@EC2511A (CALL)

Nominal

0.027 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
12/03/2025	0.027	12.750	2,750,000	10,131,000	25.327	1,750,000	0.027	1,000,000	0.027
11/03/2025	0.027	12.720	0	10,881,000	27.202
10/03/2025	0.027	12.640	0	10,881,000	27.202
07/03/2025	0.029	12.780	2,000	10,881,000	27.202	2,000	0.029
06/03/2025	0.030	12.780	750,000	10,883,000	27.208	150,000	0.029	600,000	0.030
05/03/2025	0.027	12.600	0	10,433,000	26.082
04/03/2025	0.026	12.440	0	10,433,000	26.082
03/03/2025	0.028	12.600	2,114,000	10,433,000	26.082	14,000	0.029	2,100,000	0.028
28/02/2025	0.030	12.600	0	8,347,000	20.868
27/02/2025	0.033	12.830	0	8,347,000	20.868
26/02/2025	0.033	12.760	0	8,347,000	20.868
25/02/2025	0.033	12.790	1,300,000	8,347,000	20.868			1,300,000	0.033
24/02/2025	0.035	12.850	0	7,047,000	17.618
21/02/2025	0.038	12.920	1,000,000	7,047,000	17.618			1,000,000	0.038
20/02/2025	0.035	12.750	0	6,047,000	15.118
19/02/2025	0.036	12.790	300,000	6,047,000	15.118			300,000	0.036
18/02/2025	0.036	12.790	2,907,000	5,747,000	14.368			2,907,000	0.038
17/02/2025	0.037	12.790	600,000	2,840,000	7.100			600,000	0.038
14/02/2025	0.039	12.920	0	2,240,000	5.600
13/02/2025	0.033	12.590	0	2,240,000	5.600

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 13/03/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.