28084 HS-HKEX@EC2504B (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

28084 HS-HKEX@EC2504B (CALL)

Nominal

0.036 +0.002 (+5.882%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
14/02/2025	0.034	339.800	400,000	3,460,000	5.770	200,000	0.030	200,000	0.030
13/02/2025	0.025	325.800	8,400,000	3,460,000	5.770	4,720,000	0.030	3,680,000	0.031
12/02/2025	0.034	335.800	1,350,000	4,500,000	7.500	250,000	0.025	1,100,000	0.016
11/02/2025	0.016	318.000	0	3,650,000	6.080
10/02/2025	0.018	320.400	100,000	3,650,000	6.080	100,000	0.017
07/02/2025	0.016	316.600	200,000	3,750,000	6.250	200,000	0.016
06/02/2025	0.015	309.000	0	3,950,000	6.580
05/02/2025	0.015	305.800	0	3,950,000	6.580
04/02/2025	0.015	312.000	0	3,950,000	6.580
03/02/2025	0.015	301.600	0	3,950,000	6.580
28/01/2025	0.015	302.000	0	3,950,000	6.580
27/01/2025	0.015	302.600	0	3,950,000	6.580
24/01/2025	0.015	300.600	400,000	3,950,000	6.580	400,000	0.015
23/01/2025	0.014	293.400	0	4,350,000	7.250
22/01/2025	0.014	292.600	0	4,350,000	7.250
21/01/2025	0.014	294.000	0	4,350,000	7.250
20/01/2025	0.014	293.600	140,000	4,350,000	7.250	140,000	0.014
17/01/2025	0.012	287.600	40,000	4,490,000	7.480
16/01/2025	0.010	286.800	0	4,490,000	7.480
15/01/2025	0.010	282.400	0	4,490,000	7.480

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 17/02/2025 14:06
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.