Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
28091 HSGEELY@EC2505A (CALL)
Nominal 
0.305 +0.040 (+15.094%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 29/11/2024 | 0.265 | 13.860 | 4,600,000 | 1,075,000 | 2.690 | 2,300,000 | 0.255 | 2,300,000 | 0.259 |
| 28/11/2024 | 0.260 | 13.780 | 1,100,000 | 1,075,000 | 2.690 | 650,000 | 0.264 | 400,000 | 0.258 |
| 27/11/2024 | 0.213 | 13.140 | 800,000 | 1,325,000 | 3.310 | 300,000 | 0.204 | 500,000 | 0.202 |
| 26/11/2024 | 0.208 | 13.000 | 0 | 1,125,000 | 2.810 | ||||
| 25/11/2024 | 0.208 | 13.000 | 400,000 | 1,125,000 | 2.810 | 200,000 | 0.208 | 200,000 | 0.210 |
| 22/11/2024 | 0.202 | 12.840 | 400,000 | 1,125,000 | 2.810 | 200,000 | 0.207 | 200,000 | 0.208 |
| 21/11/2024 | 0.244 | 13.440 | 2,820,000 | 1,125,000 | 2.810 | 1,410,000 | 0.244 | 1,410,000 | 0.246 |
| 20/11/2024 | 0.225 | 13.320 | 2,230,000 | 1,125,000 | 2.810 | 1,100,000 | 0.229 | 1,130,000 | 0.229 |
| 19/11/2024 | 0.250 | 13.600 | 1,310,000 | 1,095,000 | 2.740 | 655,000 | 0.250 | 655,000 | 0.254 |
| 18/11/2024 | 0.270 | 13.760 | 625,000 | 1,095,000 | 2.740 | 325,000 | 0.251 | 295,000 | 0.253 |
| 15/11/2024 | 0.224 | 13.180 | 1,855,000 | 1,125,000 | 2.810 | 900,000 | 0.225 | 955,000 | 0.230 |
| 14/11/2024 | 0.285 | 13.900 | 2,970,000 | 1,070,000 | 2.680 | 1,370,000 | 0.306 | 1,600,000 | 0.307 |
| 13/11/2024 | 0.305 | 14.040 | 14,865,000 | 840,000 | 2.100 | 7,070,000 | 0.297 | 7,795,000 | 0.294 |
| 12/11/2024 | 0.345 | 14.300 | 1,400,000 | 115,000 | 0.290 | 650,000 | 0.397 | 750,000 | 0.398 |
| 11/11/2024 | 0.375 | 14.600 | 160,000 | 15,000 | 0.040 | 80,000 | 0.375 | 80,000 | 0.370 |
| 08/11/2024 | 0.410 | 14.740 | 350,000 | 15,000 | 0.040 | 175,000 | 0.450 | 175,000 | 0.455 |
| 07/11/2024 | 0.365 | 14.340 | 860,000 | 15,000 | 0.040 | 430,000 | 0.389 | 430,000 | 0.388 |
| 06/11/2024 | 0.390 | 14.540 | 10,000 | 15,000 | 0.040 | 10,000 | 0.400 | ||
| 05/11/2024 | 0.435 | 14.980 | 20,000 | 25,000 | 0.060 | 10,000 | 0.430 | ||
| 04/11/2024 | 0.385 | 14.480 | 160,000 | 35,000 | 0.090 | 85,000 | 0.388 | 75,000 | 0.390 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 02/12/2024 14:31 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |