Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
28093 CT-HSI @EC2504B (CALL)
Nominal 
0.057 +0.010 (+21.277%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 04/11/2024 | 0.047 | 20,567.520 | 1,560,000 | 35,940,000 | 17.970 | 1,560,000 | 0.046 | ||
| 01/11/2024 | 0.046 | 20,506.430 | 9,220,000 | 37,500,000 | 18.750 | 4,940,000 | 0.046 | 3,520,000 | 0.045 |
| 31/10/2024 | 0.044 | 20,317.330 | 17,380,000 | 38,920,000 | 19.460 | 7,680,000 | 0.047 | 7,510,000 | 0.046 |
| 30/10/2024 | 0.046 | 20,380.640 | 16,730,000 | 39,090,000 | 19.550 | 4,780,000 | 0.046 | 10,800,000 | 0.046 |
| 29/10/2024 | 0.052 | 20,701.140 | 3,640,000 | 33,070,000 | 16.540 | 2,720,000 | 0.052 | 720,000 | 0.053 |
| 28/10/2024 | 0.052 | 20,599.360 | 6,060,000 | 35,070,000 | 17.540 | 1,420,000 | 0.051 | 4,580,000 | 0.049 |
| 25/10/2024 | 0.052 | 20,590.150 | 6,160,000 | 31,910,000 | 15.960 | 4,130,000 | 0.053 | 2,010,000 | 0.052 |
| 24/10/2024 | 0.049 | 20,489.620 | 10,440,000 | 34,030,000 | 17.020 | 2,840,000 | 0.050 | 6,820,000 | 0.051 |
| 23/10/2024 | 0.055 | 20,760.150 | 16,300,000 | 30,050,000 | 15.030 | 8,680,000 | 0.056 | 6,650,000 | 0.055 |
| 22/10/2024 | 0.048 | 20,498.950 | 7,280,000 | 32,080,000 | 16.040 | 3,500,000 | 0.050 | 3,770,000 | 0.048 |
| 21/10/2024 | 0.048 | 20,478.460 | 10,180,000 | 31,810,000 | 15.910 | 4,180,000 | 0.050 | 5,770,000 | 0.052 |
| 18/10/2024 | 0.057 | 20,804.110 | 26,150,000 | 30,220,000 | 15.110 | 11,130,000 | 0.053 | 10,350,000 | 0.053 |
| 17/10/2024 | 0.042 | 20,079.100 | 21,520,000 | 31,000,000 | 15.500 | 5,720,000 | 0.048 | 15,570,000 | 0.047 |
| 16/10/2024 | 0.047 | 20,286.850 | 8,990,000 | 21,150,000 | 10.580 | 3,770,000 | 0.048 | 4,930,000 | 0.046 |
| 15/10/2024 | 0.048 | 20,318.790 | 24,330,000 | 19,990,000 | 10.000 | 11,640,000 | 0.056 | 11,480,000 | 0.054 |
| 14/10/2024 | 0.077 | 21,092.870 | 11,710,000 | 20,150,000 | 10.080 | 3,680,000 | 0.082 | 7,970,000 | 0.086 |
| 10/10/2024 | 0.099 | 21,251.980 | 19,530,000 | 15,860,000 | 7.930 | 4,940,000 | 0.101 | 14,010,000 | 0.100 |
| 09/10/2024 | 0.080 | 20,637.240 | 10,910,000 | 6,790,000 | 3.400 | 5,070,000 | 0.087 | 5,720,000 | 0.092 |
| 08/10/2024 | 0.105 | 20,926.790 | 23,750,000 | 6,140,000 | 3.070 | 8,780,000 | 0.143 | 14,920,000 | 0.136 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 05/11/2024 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |