28096 CT-HSI @EC2504D (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

28096 CT-HSI @EC2504D (CALL)

Nominal

0.071 +0.013 (+22.414%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
04/11/2024	0.058	20,567.520	0	3,590,000	1.800
01/11/2024	0.057	20,506.430	670,000	3,590,000	1.800	400,000	0.057
31/10/2024	0.056	20,317.330	12,320,000	3,990,000	2.000	5,700,000	0.058	6,620,000	0.057
30/10/2024	0.057	20,380.640	1,440,000	3,070,000	1.540			1,440,000	0.061
29/10/2024	0.067	20,701.140	140,000	1,630,000	0.820	140,000	0.069
28/10/2024	0.066	20,599.360	0	1,770,000	0.890
25/10/2024	0.066	20,590.150	140,000	1,770,000	0.890			140,000	0.068
24/10/2024	0.060	20,489.620	0	1,630,000	0.820
23/10/2024	0.068	20,760.150	30,000	1,630,000	0.820	30,000	0.068
22/10/2024	0.060	20,498.950	1,430,000	1,660,000	0.830			1,430,000	0.061
21/10/2024	0.060	20,478.460	30,000	230,000	0.120			30,000	0.060
18/10/2024	0.073	20,804.110	100,000	200,000	0.100			100,000	0.074
17/10/2024	0.055	20,079.100	440,000	100,000	0.050	220,000	0.063	220,000	0.070
16/10/2024	0.058	20,286.850	100,000	100,000	0.050			100,000	0.059
15/10/2024		20,318.790	0	0	0.000
14/10/2024		21,092.870	0	0	0.000
10/10/2024		21,251.980	0	0	0.000
09/10/2024		20,637.240	0	0	0.000
08/10/2024		20,926.790	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 05/11/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.