| Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 17/04/2026 | 32.000 | 0 | |||||||
| 16/04/2026 | 32.060 | 0 | 5,326,000 | 5.326 | 19,268,000 | 0.218 | 24,574,000 | 0.215 | |
| 15/04/2026 | 30.900 | 0 | 20,000 | 0.020 | 4,514,000 | 0.206 | 4,534,000 | 0.205 | |
| 14/04/2026 | 30.880 | 0 | 0 | 0.000 | 21,982,000 | 0.213 | 21,982,000 | 0.212 | |
| 13/04/2026 | 30.660 | 0 | 0 | 0.000 | 17,814,000 | 0.205 | 17,814,000 | 0.205 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 17/04/2026 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |