28120 JPFTA50@EC2507A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

28120 JPFTA50@EC2507A (CALL)

Nominal

0.083 -0.017 (-17.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
05/11/2024	0.100	14.680	1,704,500	1,915,000	2.736	1,702,500	0.099	2,000	0.083
04/11/2024	0.088	14.340	1,903,000	3,615,500	5.165	202,500	0.082	1,700,500	0.088
01/11/2024	0.082	14.150	386,000	2,117,500	3.025	286,000	0.077	100,000	0.082
31/10/2024	0.077	13.960	1,000	2,303,500	3.291	500	0.081	500	0.073
30/10/2024	0.078	14.030	311,000	2,303,500	3.291	310,500	0.081	500	0.077
29/10/2024	0.083	14.160	4,000	2,613,500	3.734			4,000	0.084
28/10/2024	0.092	14.290	0	2,609,500	3.728
25/10/2024	0.094	14.360	152,000	2,609,500	3.728	52,000	0.092	100,000	0.094
24/10/2024	0.094	14.340	200,000	2,561,500	3.659	200,000	0.094
23/10/2024	0.100	14.460	382,000	2,761,500	3.945			382,000	0.102
22/10/2024	0.098	14.400	291,500	2,379,500	3.399	250,500	0.096	41,000	0.100
21/10/2024	0.089	14.330	553,500	2,589,000	3.699	1,500	0.093	552,000	0.091
18/10/2024	0.097	14.520	792,500	2,038,500	2.912	183,000	0.086	609,500	0.091
17/10/2024	0.073	13.830	27,500	1,612,000	2.303	2,500	0.088	25,000	0.086
16/10/2024	0.084	14.100	6,500	1,589,500	2.271	1,500	0.090	5,000	0.084
15/10/2024	0.096	14.280	155,500	1,586,000	2.266	100,000	0.096	55,500	0.120
14/10/2024	0.129	14.770	3,330,500	1,630,500	2.329	1,670,000	0.124	1,660,500	0.124
10/10/2024	0.138	14.880	2,571,000	1,640,000	2.343	682,500	0.126	1,888,500	0.133
09/10/2024	0.113	14.310	3,304,000	434,000	0.620	1,600,000	0.135	1,704,000	0.132
08/10/2024	0.175	15.200	2,431,000	330,000	0.471	1,050,500	0.212	1,380,500	0.207

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 06/11/2024 15:34
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.