Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
28139 HSJDCOM@EC2506B (CALL)
Nominal 
0.022 +0.001 (+4.762%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 13/03/2025 | 0.022 | 157.200 | 705,000 | ||||||
| 12/03/2025 | 0.021 | 156.700 | 2,110,000 | 8,190,000 | 10.240 | 460,000 | 0.020 | 1,180,000 | 0.024 |
| 11/03/2025 | 0.026 | 160.100 | 10,050,000 | 7,470,000 | 9.340 | 3,685,000 | 0.023 | 5,970,000 | 0.023 |
| 10/03/2025 | 0.029 | 162.300 | 5,675,000 | 5,185,000 | 6.480 | 2,060,000 | 0.033 | 3,265,000 | 0.033 |
| 07/03/2025 | 0.041 | 170.100 | 76,860,000 | 3,980,000 | 4.980 | 35,810,000 | 0.046 | 38,780,000 | 0.046 |
| 06/03/2025 | 0.059 | 179.000 | 4,695,000 | 1,010,000 | 1.260 | 2,285,000 | 0.057 | 1,840,000 | 0.057 |
| 05/03/2025 | 0.037 | 165.100 | 425,000 | 1,455,000 | 1.820 | 150,000 | 0.033 | 275,000 | 0.033 |
| 04/03/2025 | 0.032 | 160.200 | 825,000 | 1,330,000 | 1.660 | 570,000 | 0.029 | 205,000 | 0.032 |
| 03/03/2025 | 0.030 | 159.000 | 440,000 | 1,695,000 | 2.120 | 170,000 | 0.032 | 100,000 | 0.036 |
| 28/02/2025 | 0.032 | 160.600 | 1,400,000 | 1,765,000 | 2.210 | 100,000 | 0.041 | 1,280,000 | 0.035 |
| 27/02/2025 | 0.043 | 167.200 | 7,285,000 | 585,000 | 0.730 | 3,975,000 | 0.041 | 3,295,000 | 0.042 |
| 26/02/2025 | 0.042 | 168.100 | 3,235,000 | 1,265,000 | 1.580 | 2,520,000 | 0.036 | 655,000 | 0.042 |
| 25/02/2025 | 0.027 | 155.000 | 2,220,000 | 3,130,000 | 3.910 | 385,000 | 0.029 | 1,775,000 | 0.026 |
| 24/02/2025 | 0.035 | 161.100 | 1,720,000 | 1,740,000 | 2.180 | 290,000 | 0.034 | 1,430,000 | 0.034 |
| 21/02/2025 | 0.035 | 161.600 | 200,000 | 600,000 | 0.750 | 150,000 | 0.033 | 50,000 | 0.029 |
| 20/02/2025 | 0.025 | 153.700 | 190,000 | 700,000 | 0.880 | 100,000 | 0.025 | 90,000 | 0.024 |
| 19/02/2025 | 0.026 | 154.200 | 190,000 | 710,000 | 0.890 | 50,000 | 0.023 | 140,000 | 0.023 |
| 18/02/2025 | 0.030 | 156.600 | 580,000 | 620,000 | 0.780 | 240,000 | 0.030 | 340,000 | 0.033 |
| 17/02/2025 | 0.031 | 157.100 | 850,000 | 520,000 | 0.650 | 560,000 | 0.034 | 110,000 | 0.036 |
| 14/02/2025 | 0.039 | 163.000 | 830,000 | 970,000 | 1.210 | 130,000 | 0.031 | 700,000 | 0.036 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 13/03/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |