28142 GJMTUAN@EP2610B (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

28142 GJMTUAN@EP2610B (PUT)

Nominal

0.050 +0.003 (+6.383%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
30/07/2026	0.047	92.650	490,000	505,000	0.505			490,000	0.048
29/07/2026	0.050	92.300	615,000	15,000	0.015	615,000	0.049
28/07/2026	0.056	90.300	0	630,000	0.630
27/07/2026	0.056	89.300	200,000	630,000	0.630			200,000	0.056
24/07/2026	0.070	86.700	0	430,000	0.430
23/07/2026	0.070	87.300	0	430,000	0.430
22/07/2026	0.089	83.650	0	430,000	0.430
21/07/2026	0.080	85.200	0	430,000	0.430
20/07/2026	0.078	86.300	0	430,000	0.430
17/07/2026	0.093	83.650	0	430,000	0.430
16/07/2026	0.073	87.200	0	430,000	0.430
15/07/2026	0.095	83.400	160,000	430,000	0.430	160,000	0.138
14/07/2026	0.128	79.200	260,000	590,000	0.590	260,000	0.138
13/07/2026	0.137	77.950	100,000	850,000	0.850	100,000	0.145
10/07/2026	0.132	78.700	0	950,000	0.950
09/07/2026	0.134	78.500	0	950,000	0.950
08/07/2026	0.120	80.900	725,000	950,000	0.950			720,000	0.126
07/07/2026	0.136	78.350	5,000	230,000	0.230
06/07/2026	0.169	74.950	0	230,000	0.230
03/07/2026	0.204	71.600	0	230,000	0.230

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 31/07/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.