28144 CIHDLIH@EC2504A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

28144 CIHDLIH@EC2504A (CALL)

Nominal

0.013 -0.010 (-43.478%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
13/03/2025		16.960	0
12/03/2025		17.340	0	12,930,000	18.470
11/03/2025		17.340	0	12,930,000	18.470	10,000	0.015	320,000	0.023
10/03/2025		16.720	0	12,620,000	18.030	170,000	0.019
07/03/2025		17.500	0	12,790,000	18.270	1,500,000	0.030	590,000	0.035
06/03/2025		17.020	0	13,700,000	19.570	210,000	0.019
05/03/2025		16.560	0	13,910,000	19.870
04/03/2025		15.980	0	13,910,000	19.870			2,000,000	0.017
03/03/2025		16.260	0	11,910,000	17.010
28/02/2025		16.620	0	11,910,000	17.010	470,000	0.027
27/02/2025		17.080	0	12,380,000	17.690	1,440,000	0.032	960,000	0.036
26/02/2025		16.000	0	12,860,000	18.370
25/02/2025		15.460	0	12,860,000	18.370
24/02/2025		15.840	0	12,860,000	18.370
21/02/2025		15.580	0	12,860,000	18.370			2,000,000	0.020
20/02/2025		15.700	0	10,860,000	15.510	1,080,000	0.024
19/02/2025		15.900	0	11,940,000	17.060	10,000	0.025
18/02/2025		15.480	0	11,950,000	17.070
17/02/2025		15.460	0	11,950,000	17.070	20,000	0.023
14/02/2025		15.980	0	11,970,000	17.100

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 13/03/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.