Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
28151 MS-HSI @EP2504B (PUT)
Nominal 
0.010 0.000 (0.000%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 13/03/2025 | 0 | ||||||||
| 12/03/2025 | 0 | 38,820,000 | 27.928 | ||||||
| 11/03/2025 | 0 | 38,820,000 | 27.928 | 1,000,000 | 0.010 | ||||
| 10/03/2025 | 0 | 39,820,000 | 28.647 | ||||||
| 07/03/2025 | 0 | 39,820,000 | 28.647 | ||||||
| 06/03/2025 | 0 | 39,820,000 | 28.647 | ||||||
| 05/03/2025 | 0 | 39,820,000 | 28.647 | ||||||
| 04/03/2025 | 0 | 39,820,000 | 28.647 | 2,000,000 | 0.020 | ||||
| 03/03/2025 | 0 | 37,820,000 | 27.209 | 50,000 | 0.017 | ||||
| 28/02/2025 | 0 | 37,770,000 | 27.173 | 30,000 | 0.020 | ||||
| 27/02/2025 | 0 | 37,800,000 | 27.194 | 160,000 | 0.014 | ||||
| 26/02/2025 | 0 | 37,640,000 | 27.079 | 100,000 | 0.014 | ||||
| 25/02/2025 | 0 | 37,540,000 | 27.007 | 4,890,000 | 0.016 | ||||
| 24/02/2025 | 0 | 42,430,000 | 30.525 | 5,050,000 | 0.013 | 30,000 | 0.013 | ||
| 21/02/2025 | 0 | 47,450,000 | 34.137 | 1,050,000 | 0.014 | 6,680,000 | 0.015 | ||
| 20/02/2025 | 0 | 41,820,000 | 30.086 | 380,000 | 0.020 | ||||
| 19/02/2025 | 0 | 41,440,000 | 29.813 | 2,310,000 | 0.018 | 2,400,000 | 0.020 | ||
| 18/02/2025 | 0 | 41,350,000 | 29.748 | 10,020,000 | 0.019 | 7,060,000 | 0.019 | ||
| 17/02/2025 | 0 | 44,310,000 | 31.878 | 9,520,000 | 0.023 | 17,980,000 | 0.022 | ||
| 14/02/2025 | 0 | 35,850,000 | 25.791 | 37,970,000 | 0.026 | 34,230,000 | 0.026 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 13/03/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |