28153 UBALIBA@EP2504A (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

28153 UBALIBA@EP2504A (PUT)

Nominal

0.010 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
12/03/2025	0.010	134.800	200,000	62,755,000	62.760
11/03/2025	0.010	133.600	1,100,000	62,755,000	62.760
10/03/2025	0.010	134.500	30,000	62,755,000	62.760
07/03/2025	0.010	140.000	10,000,000	62,755,000	62.760
06/03/2025	0.010	140.800	1,400,000	62,755,000	62.760
05/03/2025	0.010	129.900	730,000	62,755,000	62.760
04/03/2025	0.011	127.800	10,185,000	62,755,000	62.760	1,500,000	0.015	6,720,000	0.012
03/03/2025	0.011	130.400	10,060,000	57,535,000	57.540	3,000,000	0.013	6,325,000	0.011
28/02/2025	0.014	127.500	14,840,000	54,210,000	54.210	3,000,000	0.014	4,945,000	0.013
27/02/2025	0.010	135.700	8,665,000	52,265,000	52.260
26/02/2025	0.010	136.900	4,595,000	52,265,000	52.260
25/02/2025	0.013	130.600	7,495,000	52,265,000	52.260			2,110,000	0.014
24/02/2025	0.014	135.700	9,280,000	50,155,000	50.160
21/02/2025	0.012	138.500	12,935,000	50,155,000	50.160
20/02/2025	0.021	120.900	57,050,000	50,155,000	50.160	34,560,000	0.022	20,685,000	0.022
19/02/2025	0.022	124.100	25,215,000	64,030,000	64.030	12,985,000	0.024	11,280,000	0.024
18/02/2025	0.024	126.300	115,960,000	65,735,000	65.730	40,130,000	0.023	68,800,000	0.022
17/02/2025	0.030	122.200	66,020,000	37,065,000	37.060	25,200,000	0.030	38,645,000	0.026
14/02/2025	0.027	124.100	1,345,575,000	23,620,000	23.620	668,860,000	0.039	672,435,000	0.039
13/02/2025	0.047	116.700	55,100,000	20,045,000	20.040	19,245,000	0.038	35,600,000	0.036

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 13/03/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.