28154 UBMTUAN@EP2510A (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

28154 UBMTUAN@EP2510A (PUT)

Nominal

0.124 +0.005 (+4.202%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
13/03/2025	0.124	164.500	40,000
12/03/2025	0.119	168.300	80,000	140,000	0.070	40,000	0.122	40,000	0.121
11/03/2025	0.109	171.600	0	140,000	0.070
10/03/2025	0.108	174.900	40,000	140,000	0.070	20,000	0.104	20,000	0.102
07/03/2025	0.095	183.500	60,000	140,000	0.070	30,000	0.094	30,000	0.094
06/03/2025	0.102	180.300	0	140,000	0.070
05/03/2025	0.114	171.500	0	140,000	0.070
04/03/2025	0.134	161.200	0	140,000	0.070
03/03/2025	0.133	162.600	0	140,000	0.070
28/02/2025	0.138	162.000	0	140,000	0.070
27/02/2025	0.117	172.800	0	140,000	0.070
26/02/2025	0.115	174.200	0	140,000	0.070
25/02/2025	0.142	158.600	20,000	140,000	0.070	10,000	0.130	10,000	0.130
24/02/2025	0.125	166.500	0	140,000	0.070
21/02/2025	0.134	162.900	1,120,000	140,000	0.070	600,000	0.136	520,000	0.134
20/02/2025	0.142	156.900	460,000	220,000	0.110	170,000	0.141	250,000	0.140
19/02/2025	0.122	167.700	970,000	140,000	0.070	510,000	0.122	460,000	0.123
18/02/2025	0.117	172.900	710,000	190,000	0.100	380,000	0.122	330,000	0.121
17/02/2025	0.126	168.900	100,000	240,000	0.120			100,000	0.128
14/02/2025	0.128	169.900	900,000	140,000	0.070	450,000	0.129	450,000	0.128

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 13/03/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.