28157 UB-HSI @EP2504E (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

28157 UB-HSI @EP2504E (PUT)

Nominal

0.162 -0.022 (-11.957%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
04/11/2024	0.184	20,567.520	100,000	10,000	0.000	50,000	0.185	50,000	0.183
01/11/2024	0.189	20,506.430	0	10,000	0.000
31/10/2024	0.197	20,317.330	0	10,000	0.000
30/10/2024	0.198	20,380.640	20,000	10,000	0.000	20,000	0.187
29/10/2024	0.181	20,701.140	180,000	30,000	0.010	160,000	0.171	20,000	0.179
28/10/2024	0.184	20,599.360	170,000	170,000	0.060			170,000	0.184
25/10/2024	0.186	20,590.150	0	0	0.000
24/10/2024	0.191	20,489.620	0	0	0.000
23/10/2024	0.181	20,760.150	0	0	0.000
22/10/2024	0.196	20,498.950	0	0	0.000
21/10/2024	0.196	20,478.460	0	0	0.000
18/10/2024	0.186	20,804.110	0	0	0.000
17/10/2024	0.222	20,079.100	40,000	0	0.000	30,000	0.200	10,000	0.190
16/10/2024	0.209	20,286.850	20,000	20,000	0.010			20,000	0.207
15/10/2024	0.199	20,318.790	0	0	0.000
14/10/2024	0.188	21,092.870	20,000	0	0.000	10,000	0.188	10,000	0.189
10/10/2024		21,251.980	0	0	0.000
09/10/2024		20,637.240	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 05/11/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.