28158 UB-HSI @EP2504F (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

28158 UB-HSI @EP2504F (PUT)

Nominal

0.020 -0.001 (-4.762%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
12/03/2025	0.021	23,600.310	20,640,000	43,470,000	14.490	11,430,000	0.021	8,400,000	0.021
11/03/2025	0.020	23,782.140	32,260,000	46,500,000	15.500	17,620,000	0.024	11,240,000	0.023
10/03/2025	0.021	23,783.490	43,390,000	52,880,000	17.630	28,170,000	0.020	14,210,000	0.019
07/03/2025	0.019	24,231.300	50,110,000	66,840,000	22.280	23,300,000	0.017	18,230,000	0.016
06/03/2025	0.017	24,369.710	44,270,000	71,910,000	23.970	9,020,000	0.018	29,960,000	0.017
05/03/2025	0.024	23,594.210	61,440,000	50,970,000	16.990	19,320,000	0.029	35,090,000	0.027
04/03/2025	0.036	22,941.770	66,490,000	35,200,000	11.730	24,650,000	0.040	35,880,000	0.041
03/03/2025	0.039	23,006.270	51,860,000	23,970,000	7.990	17,300,000	0.038	28,470,000	0.038
28/02/2025	0.046	22,941.320	42,110,000	12,800,000	4.270	24,330,000	0.039	15,900,000	0.039
27/02/2025	0.030	23,718.290	39,990,000	21,230,000	7.080	18,600,000	0.029	18,770,000	0.028
26/02/2025	0.030	23,787.930	15,910,000	21,060,000	7.020	9,590,000	0.030	4,760,000	0.029
25/02/2025	0.038	23,034.020	36,630,000	25,890,000	8.630	17,110,000	0.037	2,200,000	0.039
24/02/2025	0.033	23,341.610	90,970,000	40,800,000	13.600	51,110,000	0.032	33,330,000	0.032
21/02/2025	0.031	23,477.920	5,505,210,000	58,580,000	19.530	2,713,800,000	0.041	2,753,800,000	0.041
20/02/2025	0.049	22,576.980	37,870,000	18,580,000	6.190	15,830,000	0.051	21,380,000	0.049
19/02/2025	0.044	22,944.240	17,180,000	13,030,000	4.340	6,500,000	0.046	10,360,000	0.047
18/02/2025	0.048	22,976.810	18,920,000	9,170,000	3.060	7,000,000	0.049	11,000,000	0.049
17/02/2025	0.057	22,616.230	29,970,000	5,170,000	1.720	14,930,000	0.057	10,640,000	0.058
14/02/2025	0.058	22,620.330	47,800,000	9,460,000	3.150	18,970,000	0.063	23,500,000	0.063
13/02/2025	0.083	21,814.370	23,300,000	4,930,000	1.640	9,730,000	0.069	13,560,000	0.067

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 13/03/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.