Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
28176 BI-BYD @EC2506B (CALL)
Nominal 
0.043 -0.012 (-21.818%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 21/11/2024 | 0.055 | 264.800 | 0 | 400,000 | 0.571 | ||||
| 20/11/2024 | 0.058 | 265.400 | 0 | 400,000 | 0.571 | ||||
| 19/11/2024 | 0.063 | 268.600 | 0 | 400,000 | 0.571 | ||||
| 18/11/2024 | 0.064 | 267.200 | 0 | 400,000 | 0.571 | ||||
| 15/11/2024 | 0.061 | 264.000 | 0 | 400,000 | 0.571 | ||||
| 14/11/2024 | 0.065 | 265.800 | 0 | 400,000 | 0.571 | ||||
| 13/11/2024 | 0.083 | 275.000 | 0 | 400,000 | 0.571 | ||||
| 12/11/2024 | 0.083 | 274.000 | 1,000,000 | 400,000 | 0.571 | 305,000 | 0.094 | 695,000 | 0.092 |
| 11/11/2024 | 0.086 | 276.800 | 150,000 | 10,000 | 0.014 | 125,000 | 0.089 | 25,000 | 0.086 |
| 08/11/2024 | 0.098 | 278.800 | 75,000 | 110,000 | 0.157 | 35,000 | 0.117 | 40,000 | 0.115 |
| 07/11/2024 | 0.100 | 280.400 | 180,000 | 105,000 | 0.150 | 40,000 | 0.093 | 140,000 | 0.094 |
| 06/11/2024 | 0.109 | 283.000 | 0 | 5,000 | 0.007 | ||||
| 05/11/2024 | 0.130 | 294.200 | 0 | 5,000 | 0.007 | ||||
| 04/11/2024 | 0.118 | 287.400 | 100,000 | 5,000 | 0.007 | 50,000 | 0.120 | 50,000 | 0.119 |
| 01/11/2024 | 0.098 | 277.600 | 50,000 | 5,000 | 0.007 | 25,000 | 0.099 | 25,000 | 0.099 |
| 31/10/2024 | 0.110 | 281.400 | 720,000 | 5,000 | 0.007 | 360,000 | 0.117 | 360,000 | 0.118 |
| 30/10/2024 | 0.139 | 295.000 | 50,000 | 5,000 | 0.007 | 25,000 | 0.142 | 25,000 | 0.141 |
| 29/10/2024 | 0.150 | 297.000 | 200,000 | 5,000 | 0.007 | 100,000 | 0.156 | 100,000 | 0.156 |
| 28/10/2024 | 0.147 | 294.600 | 270,000 | 5,000 | 0.007 | 135,000 | 0.144 | 135,000 | 0.143 |
| 25/10/2024 | 0.144 | 292.600 | 1,580,000 | 5,000 | 0.007 | 790,000 | 0.141 | 790,000 | 0.141 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 22/11/2024 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |