Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
28195 HS-HSI @EC2504B (CALL)
Nominal 
0.055 +0.009 (+19.565%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 04/11/2024 | 0.046 | 20,567.520 | 3,660,000 | 32,550,000 | 13.020 | 2,110,000 | 0.046 | 1,450,000 | 0.045 |
| 01/11/2024 | 0.046 | 20,506.430 | 16,050,000 | 33,210,000 | 13.280 | 9,670,000 | 0.047 | 5,680,000 | 0.045 |
| 31/10/2024 | 0.044 | 20,317.330 | 12,610,000 | 37,200,000 | 14.880 | 4,520,000 | 0.047 | 7,170,000 | 0.045 |
| 30/10/2024 | 0.045 | 20,380.640 | 24,620,000 | 34,550,000 | 13.820 | 6,760,000 | 0.045 | 15,400,000 | 0.045 |
| 29/10/2024 | 0.049 | 20,701.140 | 6,600,000 | 25,910,000 | 10.360 | 1,730,000 | 0.051 | 3,610,000 | 0.050 |
| 28/10/2024 | 0.050 | 20,599.360 | 4,870,000 | 24,030,000 | 9.610 | 2,750,000 | 0.050 | 2,120,000 | 0.048 |
| 25/10/2024 | 0.049 | 20,590.150 | 5,250,000 | 24,660,000 | 9.860 | 3,020,000 | 0.050 | 1,640,000 | 0.050 |
| 24/10/2024 | 0.047 | 20,489.620 | 7,600,000 | 26,040,000 | 10.420 | 1,150,000 | 0.049 | 5,520,000 | 0.048 |
| 23/10/2024 | 0.054 | 20,760.150 | 7,860,000 | 21,670,000 | 8.670 | 7,090,000 | 0.056 | 750,000 | 0.053 |
| 22/10/2024 | 0.049 | 20,498.950 | 2,760,000 | 28,010,000 | 11.200 | 2,060,000 | 0.050 | 700,000 | 0.049 |
| 21/10/2024 | 0.049 | 20,478.460 | 1,558,320,000 | 29,370,000 | 11.750 | 777,400,000 | 0.056 | 776,460,000 | 0.056 |
| 18/10/2024 | 0.059 | 20,804.110 | 814,690,000 | 30,310,000 | 12.120 | 401,450,000 | 0.046 | 411,550,000 | 0.046 |
| 17/10/2024 | 0.043 | 20,079.100 | 239,920,000 | 20,210,000 | 8.080 | 120,440,000 | 0.056 | 118,050,000 | 0.056 |
| 16/10/2024 | 0.053 | 20,286.850 | 1,001,520,000 | 22,600,000 | 9.040 | 495,080,000 | 0.054 | 505,290,000 | 0.054 |
| 15/10/2024 | 0.055 | 20,318.790 | 1,195,900,000 | 12,390,000 | 4.960 | 594,640,000 | 0.085 | 601,180,000 | 0.084 |
| 14/10/2024 | 0.092 | 21,092.870 | 557,810,000 | 5,850,000 | 2.340 | 277,820,000 | 0.085 | 279,810,000 | 0.085 |
| 10/10/2024 | 0.111 | 21,251.980 | 229,980,000 | 3,860,000 | 1.540 | 113,290,000 | 0.112 | 116,690,000 | 0.112 |
| 09/10/2024 | 0.108 | 20,637.240 | 559,460,000 | 460,000 | 0.180 | 279,500,000 | 0.131 | 279,960,000 | 0.131 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 05/11/2024 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |