28202 JP-AIA @EC2510A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

28202 JP-AIA @EC2510A (CALL)

Nominal

0.048 -0.005 (-9.434%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
13/11/2024	0.053	59.000	0	0	0.000
12/11/2024	0.053	59.000	0	0	0.000
11/11/2024	0.060	60.550	0	0	0.000
08/11/2024	0.068	61.950	0	0	0.000
07/11/2024	0.067	61.800	0	0	0.000
06/11/2024	0.064	60.950	0	0	0.000
05/11/2024	0.072	62.700	2,000,000	0	0.000	1,000,000	0.072	1,000,000	0.072
04/11/2024	0.070	61.950	0	0	0.000
01/11/2024	0.071	62.250	100,000	0	0.000	100,000	0.071
31/10/2024	0.068	61.450	100,000	100,000	0.050			100,000	0.070
30/10/2024	0.068	61.200	0	0	0.000
29/10/2024	0.074	62.500	0	0	0.000
28/10/2024	0.077	62.600	0	0	0.000
25/10/2024	0.078	62.850	0	0	0.000
24/10/2024	0.072	61.900	0	0	0.000
23/10/2024	0.070	61.350	0	0	0.000
22/10/2024	0.071	61.400	0	0	0.000
21/10/2024	0.074	62.000	260,000	0	0.000	230,000	0.078	30,000	0.080
18/10/2024	0.084	63.400	800,000	200,000	0.100	300,000	0.075	500,000	0.080
17/10/2024	0.080	62.500	160,000	0	0.000	130,000	0.087	30,000	0.087

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 14/11/2024 13:22
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.