28231 GJMTUAN@EC2504C (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

28231 GJMTUAN@EC2504C (CALL)

Nominal

0.010 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
13/03/2025	0.010	164.500	0
12/03/2025	0.010	168.300	0	16,350,000	16.350
11/03/2025	0.010	171.600	0	16,350,000	16.350
10/03/2025	0.010	174.900	540,000	16,350,000	16.350
07/03/2025	0.011	183.500	3,630,000	16,350,000	16.350
06/03/2025	0.010	180.300	600,000	16,350,000	16.350
05/03/2025	0.014	171.500	0	16,350,000	16.350
04/03/2025	0.014	161.200	0	16,350,000	16.350
03/03/2025	0.014	162.600	0	16,350,000	16.350
28/02/2025	0.014	162.000	0	16,350,000	16.350
27/02/2025	0.014	172.800	2,160,000	16,350,000	16.350
26/02/2025	0.016	174.200	2,380,000	16,350,000	16.350
25/02/2025	0.010	158.600	0	16,350,000	16.350
24/02/2025	0.010	166.500	140,000	16,350,000	16.350
21/02/2025	0.010	162.900	0	16,350,000	16.350
20/02/2025	0.010	156.900	210,000	16,350,000	16.350
19/02/2025	0.014	167.700	100,000	16,350,000	16.350
18/02/2025	0.011	172.900	18,750,000	16,350,000	16.350	18,400,000	0.010
17/02/2025	0.016	168.900	150,000	34,750,000	34.750			100,000	0.021
14/02/2025	0.010	169.900	750,000	34,650,000	34.650

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 13/03/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.