Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
28234 MSTENCT@EC2504C (CALL)
Nominal 
0.010 0.000 (0.000%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 12/03/2025 | 0.010 | 512.000 | 0 | 43,470,000 | 33.698 | ||||
| 11/03/2025 | 0.010 | 517.500 | 500,000 | 43,470,000 | 33.698 | ||||
| 10/03/2025 | 0.012 | 516.500 | 1,800,000 | 43,470,000 | 33.698 | 1,000,000 | 0.017 | ||
| 07/03/2025 | 0.020 | 533.500 | 2,970,000 | 42,470,000 | 32.922 | ||||
| 06/03/2025 | 0.020 | 544.000 | 24,080,000 | 42,470,000 | 32.922 | 600,000 | 0.020 | ||
| 05/03/2025 | 0.010 | 505.500 | 6,830,000 | 43,070,000 | 33.388 | 4,020,000 | 0.010 | ||
| 04/03/2025 | 0.010 | 491.000 | 370,000 | 47,090,000 | 36.504 | ||||
| 03/03/2025 | 0.010 | 483.200 | 30,050,000 | 47,090,000 | 36.504 | 13,000,000 | 0.011 | 60,000 | 0.014 |
| 28/02/2025 | 0.017 | 478.600 | 39,200,000 | 60,030,000 | 46.535 | 220,000 | 0.017 | 36,020,000 | 0.022 |
| 27/02/2025 | 0.022 | 495.400 | 11,900,000 | 24,230,000 | 18.783 | 3,400,000 | 0.027 | 8,500,000 | 0.023 |
| 26/02/2025 | 0.026 | 501.500 | 50,450,000 | 19,130,000 | 14.829 | 42,330,000 | 0.023 | 3,470,000 | 0.024 |
| 25/02/2025 | 0.022 | 484.800 | 46,770,000 | 57,990,000 | 44.953 | 1,080,000 | 0.023 | 45,350,000 | 0.021 |
| 24/02/2025 | 0.030 | 497.200 | 26,560,000 | 13,720,000 | 10.636 | 11,200,000 | 0.033 | 14,190,000 | 0.033 |
| 21/02/2025 | 0.045 | 517.000 | 14,890,000 | 10,730,000 | 8.318 | 10,590,000 | 0.036 | 1,080,000 | 0.043 |
| 20/02/2025 | 0.025 | 486.800 | 19,370,000 | 20,240,000 | 15.690 | 9,960,000 | 0.030 | 6,980,000 | 0.028 |
| 19/02/2025 | 0.037 | 497.800 | 6,300,000 | 23,220,000 | 18.000 | 2,280,000 | 0.037 | 2,130,000 | 0.038 |
| 18/02/2025 | 0.045 | 503.500 | 48,730,000 | 23,370,000 | 18.116 | 12,830,000 | 0.047 | 33,510,000 | 0.050 |
| 17/02/2025 | 0.034 | 493.600 | 2,390,000 | 2,690,000 | 2.085 | 520,000 | 0.042 | 1,770,000 | 0.040 |
| 14/02/2025 | 0.024 | 474.800 | 140,000 | 1,440,000 | 1.116 | 10,000 | 0.019 | 50,000 | 0.024 |
| 13/02/2025 | 0.014 | 442.000 | 3,860,000 | 1,400,000 | 1.085 | 1,880,000 | 0.014 | 1,960,000 | 0.014 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 13/03/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |