28234 MSTENCT@EC2504C (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

28234 MSTENCT@EC2504C (CALL)

Nominal

0.033 +0.009 (+37.500%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
14/02/2025	0.024	474.800	140,000	1,440,000	1.116	10,000	0.019	50,000	0.024
13/02/2025	0.014	442.000	3,860,000	1,400,000	1.085	1,880,000	0.014	1,960,000	0.014
12/02/2025	0.012	444.200	0	1,320,000	1.023
11/02/2025	0.013	427.400	0	1,320,000	1.023
10/02/2025	0.013	437.000	0	1,320,000	1.023
07/02/2025	0.013	428.200	0	1,320,000	1.023
06/02/2025	0.013	420.400	0	1,320,000	1.023
05/02/2025	0.013	417.800	0	1,320,000	1.023
04/02/2025	0.013	420.800	0	1,320,000	1.023
03/02/2025	0.013	404.200	0	1,320,000	1.023
28/01/2025	0.013	401.200	0	1,320,000	1.023
27/01/2025	0.013	395.600	0	1,320,000	1.023
24/01/2025	0.013	390.600	0	1,320,000	1.023
23/01/2025	0.013	381.200	0	1,320,000	1.023
22/01/2025	0.013	383.400	0	1,320,000	1.023
21/01/2025	0.013	387.400	0	1,320,000	1.023
20/01/2025	0.013	389.800	0	1,320,000	1.023
17/01/2025	0.013	379.800	0	1,320,000	1.023
16/01/2025	0.013	382.400	0	1,320,000	1.023
15/01/2025	0.013	380.000	0	1,320,000	1.023

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 17/02/2025 13:55
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.