Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
28246 HSHSTEC@EP2504A (PUT)
Nominal 
0.010 0.000 (0.000%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 12/03/2025 | 0.010 | 5,845.360 | 0 | 8,830,000 | 8.830 | ||||
| 11/03/2025 | 0.010 | 5,967.230 | 60,000 | 8,830,000 | 8.830 | ||||
| 10/03/2025 | 0.010 | 5,885.490 | 280,000 | 8,830,000 | 8.830 | 280,000 | 0.010 | ||
| 07/03/2025 | 0.013 | 6,037.440 | 0 | 9,110,000 | 9.110 | ||||
| 06/03/2025 | 0.013 | 6,068.770 | 200,000 | 9,110,000 | 9.110 | ||||
| 05/03/2025 | 0.013 | 5,757.940 | 1,570,000 | 9,110,000 | 9.110 | 420,000 | 0.014 | 1,150,000 | 0.015 |
| 04/03/2025 | 0.022 | 5,535.640 | 4,230,000 | 8,380,000 | 8.380 | 3,500,000 | 0.028 | 650,000 | 0.027 |
| 03/03/2025 | 0.023 | 5,535.860 | 9,420,000 | 11,230,000 | 11.230 | 5,490,000 | 0.024 | 2,630,000 | 0.024 |
| 28/02/2025 | 0.025 | 5,568.140 | 2,050,000 | 14,090,000 | 14.090 | 1,620,000 | 0.020 | 330,000 | 0.025 |
| 27/02/2025 | 0.013 | 5,881.010 | 0 | 15,380,000 | 15.380 | ||||
| 26/02/2025 | 0.013 | 5,953.790 | 2,460,000 | 15,380,000 | 15.380 | 2,300,000 | 0.013 | ||
| 25/02/2025 | 0.018 | 5,698.820 | 5,160,000 | 13,080,000 | 13.080 | 2,420,000 | 0.018 | 2,740,000 | 0.016 |
| 24/02/2025 | 0.014 | 5,789.520 | 1,970,000 | 12,760,000 | 12.760 | 740,000 | 0.013 | 110,000 | 0.015 |
| 21/02/2025 | 0.015 | 5,859.300 | 7,440,000 | 13,390,000 | 13.390 | 5,390,000 | 0.015 | 1,270,000 | 0.015 |
| 20/02/2025 | 0.021 | 5,500.020 | 7,640,000 | 17,510,000 | 17.510 | 6,000,000 | 0.021 | 1,590,000 | 0.019 |
| 19/02/2025 | 0.016 | 5,672.240 | 8,320,000 | 21,920,000 | 21.920 | 2,890,000 | 0.017 | 5,430,000 | 0.017 |
| 18/02/2025 | 0.018 | 5,639.050 | 7,820,000 | 19,380,000 | 19.380 | 610,000 | 0.019 | 7,030,000 | 0.020 |
| 17/02/2025 | 0.024 | 5,499.260 | 10,830,000 | 12,960,000 | 12.960 | 5,650,000 | 0.023 | 5,180,000 | 0.021 |
| 14/02/2025 | 0.023 | 5,526.220 | 8,270,000 | 13,430,000 | 13.430 | 220,000 | 0.028 | 8,050,000 | 0.025 |
| 13/02/2025 | 0.038 | 5,235.280 | 2,520,000 | 5,600,000 | 5.600 | 230,000 | 0.028 | 2,290,000 | 0.028 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 13/03/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |