Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
28249 HS-BYD @EC2506A (CALL)
Nominal 
0.043 -0.007 (-14.000%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 21/11/2024 | 0.050 | 264.800 | 1,100,000 | 1,450,000 | 1.810 | 550,000 | 0.051 | 300,000 | 0.048 |
| 20/11/2024 | 0.050 | 265.400 | 50,000 | 1,700,000 | 2.130 | 50,000 | 0.050 | ||
| 19/11/2024 | 0.058 | 268.600 | 1,350,000 | 1,650,000 | 2.060 | 850,000 | 0.058 | 500,000 | 0.063 |
| 18/11/2024 | 0.061 | 267.200 | 700,000 | 2,000,000 | 2.500 | 350,000 | 0.061 | 350,000 | 0.057 |
| 15/11/2024 | 0.056 | 264.000 | 0 | 2,000,000 | 2.500 | ||||
| 14/11/2024 | 0.061 | 265.800 | 2,050,000 | 2,000,000 | 2.500 | 1,000,000 | 0.060 | 1,050,000 | 0.064 |
| 13/11/2024 | 0.070 | 275.000 | 50,000 | 1,950,000 | 2.440 | 50,000 | 0.067 | ||
| 12/11/2024 | 0.070 | 274.000 | 2,450,000 | 1,900,000 | 2.380 | 550,000 | 0.086 | 1,550,000 | 0.083 |
| 11/11/2024 | 0.078 | 276.800 | 0 | 900,000 | 1.130 | ||||
| 08/11/2024 | 0.088 | 278.800 | 1,600,000 | 900,000 | 1.130 | 750,000 | 0.093 | 850,000 | 0.094 |
| 07/11/2024 | 0.088 | 280.400 | 2,350,000 | 800,000 | 1.000 | 1,150,000 | 0.085 | 1,200,000 | 0.084 |
| 06/11/2024 | 0.088 | 283.000 | 2,100,000 | 750,000 | 0.940 | 950,000 | 0.087 | 1,150,000 | 0.091 |
| 05/11/2024 | 0.103 | 294.200 | 1,100,000 | 550,000 | 0.690 | 350,000 | 0.102 | 550,000 | 0.100 |
| 04/11/2024 | 0.093 | 287.400 | 1,700,000 | 350,000 | 0.440 | 900,000 | 0.097 | 800,000 | 0.099 |
| 01/11/2024 | 0.079 | 277.600 | 12,800,000 | 450,000 | 0.560 | 6,250,000 | 0.080 | 6,500,000 | 0.080 |
| 31/10/2024 | 0.087 | 281.400 | 24,400,000 | 200,000 | 0.250 | 12,150,000 | 0.090 | 12,200,000 | 0.090 |
| 30/10/2024 | 0.113 | 295.000 | 8,300,000 | 150,000 | 0.190 | 4,150,000 | 0.120 | 4,150,000 | 0.120 |
| 29/10/2024 | 0.121 | 297.000 | 12,200,000 | 150,000 | 0.190 | 6,600,000 | 0.121 | 5,600,000 | 0.123 |
| 28/10/2024 | 0.116 | 294.600 | 200,000 | 1,150,000 | 1.440 | 100,000 | 0.116 | 100,000 | 0.114 |
| 25/10/2024 | 0.112 | 292.600 | 0 | 1,150,000 | 1.440 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 22/11/2024 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |