28270 JP-TQL @EC2610A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

28270 JP-TQL @EC2610A (CALL)

Nominal

0.079 -0.012 (-13.187%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
03/06/2026	0.091	47.500	20,000	980,000	2.450	20,000	0.089
02/06/2026	0.101	48.240	20,000	1,000,000	2.500			20,000	0.102
01/06/2026	0.108	49.040	60,000	980,000	2.450			60,000	0.116
29/05/2026	0.110	49.080	0	920,000	2.300
28/05/2026	0.116	50.150	40,000	920,000	2.300	40,000	0.111
27/05/2026	0.127	50.900	0	960,000	2.400
26/05/2026	0.134	51.550	190,000	960,000	2.400	20,000	0.129	150,000	0.126
22/05/2026	0.137	52.150	200,000	830,000	2.075	100,000	0.133	100,000	0.137
21/05/2026	0.143	52.100	1,110,000	830,000	2.075	1,040,000	0.155	70,000	0.149
20/05/2026	0.156	53.900	1,140,000	1,800,000	4.500	70,000	0.140	1,040,000	0.157
19/05/2026	0.142	52.350	300,000	830,000	2.075	300,000	0.141
18/05/2026	0.161	54.300	40,000	1,130,000	2.825			40,000	0.160
15/05/2026	0.169	54.850	40,000	1,090,000	2.725	10,000	0.182	30,000	0.186
14/05/2026	0.194	57.450	50,000	1,070,000	2.675	10,000	0.196	40,000	0.196
13/05/2026	0.216	59.300	240,000	1,040,000	2.600	110,000	0.216	130,000	0.232
12/05/2026	0.231	61.050	130,000	1,020,000	2.550	70,000	0.236	60,000	0.239
11/05/2026	0.255	62.750	150,000	1,030,000	2.575	100,000	0.244	50,000	0.259
08/05/2026	0.255	62.250	90,000	1,080,000	2.700	10,000	0.265	70,000	0.266
07/05/2026	0.300	67.000	20,000	1,020,000	2.550
06/05/2026	0.300	66.950	500,000	1,020,000	2.550	210,000	0.292	280,000	0.283

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 04/06/2026 14:21
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.