28273 JPPETCH@EP2701A (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

28273 JPPETCH@EP2701A (PUT)

Nominal

0.109 -0.012 (-9.917%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
30/07/2026		10.150	0
29/07/2026		9.930	0	10,000	0.014
28/07/2026		9.840	0	10,000	0.014
27/07/2026		9.850	0	10,000	0.014	120,000	0.126
24/07/2026		10.210	0	130,000	0.186	270,000	0.108	390,000	0.108
23/07/2026		10.110	0	10,000	0.014
22/07/2026		10.050	0	10,000	0.014
21/07/2026		9.820	0	10,000	0.014
20/07/2026		9.990	0	10,000	0.014	300,000	0.122	300,000	0.123
17/07/2026		9.590	0	10,000	0.014	70,000	0.162	70,000	0.163
16/07/2026		9.470	0	10,000	0.014	10,000	0.154	10,000	0.151
15/07/2026		9.540	0	10,000	0.014	100,000	0.159	100,000	0.153
14/07/2026		9.570	0	10,000	0.014	190,000	0.155	190,000	0.155
13/07/2026		9.250	0	10,000	0.014
10/07/2026		9.030	0	10,000	0.014
09/07/2026		9.040	0	10,000	0.014	170,000	0.193	170,000	0.191
08/07/2026		9.120	0	10,000	0.014	240,000	0.183	240,000	0.175
07/07/2026		8.940	0	10,000	0.014
06/07/2026		8.910	0	10,000	0.014	170,000	0.210	170,000	0.202
03/07/2026		8.820	0	10,000	0.014	130,000	0.221	130,000	0.221

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 30/07/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.