28283 JPMTUAN@EP2503B (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

28283 JPMTUAN@EP2503B (PUT)

Nominal

0.119 +0.011 (+10.185%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
28/11/2024	0.108	172.200	230,000	470,000	0.235	90,000	0.108	140,000	0.109
27/11/2024	0.097	176.200	170,000	420,000	0.210	80,000	0.122	90,000	0.127
26/11/2024	0.137	164.300	500,000	410,000	0.205	150,000	0.136	350,000	0.130
25/11/2024	0.146	162.000	800,000	210,000	0.105	320,000	0.149	480,000	0.149
22/11/2024	0.133	167.100	170,000	50,000	0.025	60,000	0.125	110,000	0.130
21/11/2024	0.121	172.700	0	0	0.000
20/11/2024	0.119	174.800	0	0	0.000
19/11/2024	0.135	171.900	0	0	0.000
18/11/2024	0.143	169.000	60,000	0	0.000	30,000	0.140	30,000	0.137
15/11/2024	0.143	169.600	0	0	0.000
14/11/2024	0.145	169.300	120,000	0	0.000	60,000	0.133	60,000	0.133
13/11/2024	0.128	175.400	480,000	0	0.000	240,000	0.138	240,000	0.138
12/11/2024	0.129	175.700	700,000	0	0.000	350,000	0.130	350,000	0.124
11/11/2024	0.107	185.600	0	0	0.000
08/11/2024	0.091	191.800	320,000	0	0.000	160,000	0.085	160,000	0.084
07/11/2024	0.081	199.900	0	0	0.000
06/11/2024	0.102	189.300	120,000	0	0.000	60,000	0.104	60,000	0.100
05/11/2024	0.095	193.800	0	0	0.000
04/11/2024	0.108	187.700	300,000	0	0.000	150,000	0.110	150,000	0.110
01/11/2024	0.109	187.600	180,000	0	0.000	90,000	0.109	90,000	0.110

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 29/11/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.