28291 SG-HSI @EP2504E (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

28291 SG-HSI @EP2504E (PUT)

Nominal

0.216 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
26/11/2024	0.216	19,159.200	0
25/11/2024	0.216	19,150.990	0	0	0.000
22/11/2024	0.214	19,229.970	0	0	0.000
21/11/2024	0.189	19,601.110	0	0	0.000
20/11/2024	0.188	19,705.010	0	0	0.000
19/11/2024	0.192	19,663.670	0	0	0.000
18/11/2024	0.198	19,576.610	0	0	0.000
15/11/2024	0.207	19,426.340	0	0	0.000
14/11/2024	0.207	19,435.810	0	0	0.000
13/11/2024	0.184	19,823.450	0	0	0.000
12/11/2024	0.184	19,846.880	0	0	0.000
11/11/2024	0.157	20,426.930	0	0	0.000
08/11/2024	0.146	20,728.190	0	0	0.000
07/11/2024	0.142	20,953.340	0	0	0.000
06/11/2024	0.159	20,538.380	0	0	0.000
05/11/2024	0.140	21,006.970	0	0	0.000
04/11/2024	0.160	20,567.520	0	0	0.000
01/11/2024	0.163	20,506.430	0	0	0.000
31/10/2024	0.168	20,317.330	0	0	0.000
30/10/2024	0.170	20,380.640	160,000	0	0.000	90,000	0.169	70,000	0.161

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 26/11/2024 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.