Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
28/11/2024 | 35.100 | 0 | |||||||
27/11/2024 | 35.500 | 0 | 0 | 0.000 | |||||
26/11/2024 | 34.500 | 0 | 0 | 0.000 | |||||
25/11/2024 | 34.800 | 0 | 0 | 0.000 | |||||
22/11/2024 | 35.050 | 0 | 0 | 0.000 | |||||
21/11/2024 | 35.850 | 0 | 0 | 0.000 | |||||
20/11/2024 | 36.600 | 0 | 0 | 0.000 | |||||
19/11/2024 | 36.400 | 0 | 0 | 0.000 | |||||
18/11/2024 | 36.750 | 0 | 0 | 0.000 | |||||
15/11/2024 | 36.500 | 0 | 0 | 0.000 | |||||
14/11/2024 | 37.400 | 0 | 0 | 0.000 | |||||
13/11/2024 | 37.450 | 0 | 0 | 0.000 | |||||
12/11/2024 | 37.600 | 0 | 0 | 0.000 | |||||
11/11/2024 | 38.500 | 0 | 0 | 0.000 | |||||
08/11/2024 | 39.050 | 0 | 0 | 0.000 | |||||
07/11/2024 | 39.950 | 0 | 0 | 0.000 | |||||
06/11/2024 | 38.750 | 0 | 0 | 0.000 | |||||
05/11/2024 | 40.000 | 0 | 0 | 0.000 | |||||
04/11/2024 | 38.700 | 0 | 0 | 0.000 | |||||
01/11/2024 | 38.200 | 0 | 0 | 0.000 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 29/11/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |