28316 GJ-HSI @EP2504B (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

28316 GJ-HSI @EP2504B (PUT)

Nominal

0.013 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
12/03/2025	0.013	23,600.310	2,970,000	13,580,000	13.580	2,550,000	0.012	30,000	0.014
11/03/2025	0.013	23,782.140	960,000	16,100,000	16.100
10/03/2025	0.014	23,783.490	760,000	16,100,000	16.100			10,000	0.014
07/03/2025	0.013	24,231.300	2,470,000	16,090,000	16.090
06/03/2025	0.010	24,369.710	1,210,000	16,090,000	16.090
05/03/2025	0.016	23,594.210	3,220,000	16,090,000	16.090	1,340,000	0.020	1,780,000	0.016
04/03/2025	0.025	22,941.770	3,010,000	15,650,000	15.650
03/03/2025	0.024	23,006.270	13,320,000	15,650,000	15.650	3,040,000	0.024	10,000	0.025
28/02/2025	0.027	22,941.320	360,000	18,680,000	18.680
27/02/2025	0.018	23,718.290	10,920,000	18,680,000	18.680			6,000,000	0.017
26/02/2025	0.017	23,787.930	8,640,000	12,680,000	12.680			400,000	0.016
25/02/2025	0.026	23,034.020	3,000,000	12,280,000	12.280	660,000	0.027
24/02/2025	0.019	23,341.610	3,780,000	12,940,000	12.940
21/02/2025	0.020	23,477.920	6,950,000	12,940,000	12.940			3,010,000	0.022
20/02/2025	0.031	22,576.980	300,000	9,930,000	9.930	100,000	0.030
19/02/2025	0.030	22,944.240	7,970,000	10,030,000	10.030	4,140,000	0.033	2,000,000	0.032
18/02/2025	0.031	22,976.810	1,849,280,000	12,170,000	12.170	918,300,000	0.036	928,250,000	0.036
17/02/2025	0.040	22,616.230	801,240,000	2,220,000	2.220	400,560,000	0.043	400,570,000	0.043
14/02/2025	0.042	22,620.330	1,688,150,000	2,210,000	2.210	843,070,000	0.048	845,080,000	0.048
13/02/2025	0.062	21,814.370	0	200,000	0.200

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 13/03/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.