28322 HS-HSI @EC2504C (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

28322 HS-HSI @EC2504C (CALL)

Nominal

0.067 -0.002 (-2.899%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
14/02/2025	0.069	22,620.330	40,750,000	31,830,000	12.730	19,880,000	0.058	10,680,000	0.059
13/02/2025	0.043	21,814.370	13,260,000	41,030,000	16.410	3,160,000	0.054	2,970,000	0.065
12/02/2025	0.045	21,857.920	8,660,000	41,220,000	16.490			330,000	0.045
11/02/2025	0.031	21,294.860	18,490,000	40,890,000	16.360	9,800,000	0.036	5,450,000	0.032
10/02/2025	0.038	21,521.980	17,190,000	45,240,000	18.100	9,300,000	0.037
07/02/2025	0.030	21,133.540	16,990,000	54,540,000	21.820	9,600,000	0.030	110,000	0.028
06/02/2025	0.027	20,891.620	4,730,000	64,030,000	25.610	2,940,000	0.025	700,000	0.026
05/02/2025	0.024	20,597.090	7,590,000	66,270,000	26.510	100,000	0.023	3,500,000	0.023
04/02/2025	0.028	20,789.960	30,970,000	62,870,000	25.150	8,470,000	0.026	3,000,000	0.023
03/02/2025	0.018	20,217.260	48,020,000	68,340,000	27.340	22,920,000	0.017	15,340,000	0.015
28/01/2025	0.020	20,225.110	12,210,000	75,920,000	30.370	6,730,000	0.020	3,280,000	0.020
27/01/2025	0.020	20,197.770	9,450,000	79,370,000	31.750	5,330,000	0.021	4,000,000	0.021
24/01/2025	0.019	20,066.190	33,800,000	80,700,000	32.280	16,330,000	0.019	9,670,000	0.019
23/01/2025	0.015	19,700.560	53,900,000	87,360,000	34.940	13,710,000	0.016	28,350,000	0.018
22/01/2025	0.017	19,778.770	26,270,000	72,720,000	29.090	4,560,000	0.019	20,570,000	0.018
21/01/2025	0.023	20,106.550	65,740,000	56,710,000	22.680	32,750,000	0.023	31,280,000	0.023
20/01/2025	0.021	19,925.810	63,730,000	58,180,000	23.270	26,020,000	0.023	30,170,000	0.022
17/01/2025	0.017	19,584.060	4,840,000	54,030,000	21.610	2,330,000	0.017	1,920,000	0.017
16/01/2025	0.017	19,522.890	24,790,000	54,440,000	21.780	18,250,000	0.016	5,450,000	0.017
15/01/2025	0.014	19,286.070	4,220,000	67,240,000	26.900	100,000	0.014	2,100,000	0.014

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 17/02/2025 14:10
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.