28322 HS-HSI @EC2504C (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

28322 HS-HSI @EC2504C (CALL)

Nominal

0.079 -0.008 (-9.195%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
12/03/2025	0.087	23,600.310	8,400,000	30,220,000	12.090	1,000,000	0.087
11/03/2025	0.104	23,782.140	18,290,000	31,220,000	12.490	5,270,000	0.087	500,000	0.094
10/03/2025	0.101	23,783.490	10,490,000	35,990,000	14.400	5,410,000	0.114
07/03/2025	0.127	24,231.300	12,800,000	41,400,000	16.560	11,540,000	0.147
06/03/2025	0.137	24,369.710	13,630,000	52,940,000	21.180	3,000,000	0.127	5,000,000	0.117
05/03/2025	0.091	23,594.210	11,230,000	50,940,000	20.380
04/03/2025	0.065	22,941.770	49,610,000	50,940,000	20.380	14,650,000	0.061	27,220,000	0.056
03/03/2025	0.069	23,006.270	49,600,000	38,370,000	15.350	22,500,000	0.075	18,640,000	0.077
28/02/2025	0.072	22,941.320	116,100,000	42,230,000	16.890	38,810,000	0.077	55,440,000	0.082
27/02/2025	0.107	23,718.290	23,350,000	25,600,000	10.240	7,040,000	0.106	15,310,000	0.109
26/02/2025	0.112	23,787.930	18,590,000	17,330,000	6.930	10,730,000	0.108	5,500,000	0.109
25/02/2025	0.077	23,034.020	6,070,000	22,560,000	9.020	530,000	0.083	5,250,000	0.075
24/02/2025	0.096	23,341.610	4,890,000	17,840,000	7.140	2,090,000	0.098	1,910,000	0.098
21/02/2025	0.099	23,477.920	24,950,000	18,020,000	7.210	14,720,000	0.088	4,330,000	0.083
20/02/2025	0.063	22,576.980	19,830,000	28,410,000	11.360	6,740,000	0.068	10,030,000	0.065
19/02/2025	0.077	22,944.240	1,143,210,000	25,120,000	10.050	568,880,000	0.069	570,500,000	0.069
18/02/2025	0.081	22,976.810	44,760,000	23,500,000	9.400	26,310,000	0.079	14,370,000	0.073
17/02/2025	0.070	22,616.230	57,260,000	35,440,000	14.180	25,260,000	0.079	28,870,000	0.072
14/02/2025	0.069	22,620.330	40,750,000	31,830,000	12.730	19,880,000	0.058	10,680,000	0.059
13/02/2025	0.043	21,814.370	13,260,000	41,030,000	16.410	3,160,000	0.054	2,970,000	0.065

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 13/03/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.