28328 MSALIBA@EC2503C (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

28328 MSALIBA@EC2503C (CALL)

Nominal

0.038 +0.006 (+18.750%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
17/02/2025	0.032	122.200	112,530,000	23,845,000	14.109	38,430,000	0.038	46,065,000	0.040
14/02/2025	0.041	124.100	13,645,000	16,210,000	9.592	7,020,000	0.035	1,615,000	0.037
13/02/2025	0.022	116.700	52,740,000	21,615,000	12.790	16,770,000	0.033	13,540,000	0.036
12/02/2025	0.017	113.800	5,795,000	24,845,000	14.701
11/02/2025	0.010	104.900	0	24,845,000	14.701
10/02/2025	0.010	105.500	5,175,000	24,845,000	14.701
07/02/2025	0.010	100.000	0	24,845,000	14.701
06/02/2025	0.010	98.550	0	24,845,000	14.701
05/02/2025	0.010	97.550	0	24,845,000	14.701
04/02/2025	0.010	97.650	0	24,845,000	14.701
03/02/2025	0.010	94.000	0	24,845,000	14.701
28/01/2025	0.010	88.300	0	24,845,000	14.701
27/01/2025	0.010	87.250	0	24,845,000	14.701
24/01/2025	0.010	84.750	0	24,845,000	14.701
23/01/2025	0.010	82.900	0	24,845,000	14.701
22/01/2025	0.010	82.200	0	24,845,000	14.701
21/01/2025	0.010	84.800	0	24,845,000	14.701
20/01/2025	0.010	84.550	0	24,845,000	14.701
17/01/2025	0.010	80.750	0	24,845,000	14.701
16/01/2025	0.010	80.450	90,000	24,845,000	14.701

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 18/02/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.