28336 MS-HSI @EC2504C (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

28336 MS-HSI @EC2504C (CALL)

Nominal

0.052 -0.010 (-16.129%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
13/03/2025		23,462.650	0
12/03/2025		23,600.310	0	2,130,000	1.070	3,000,000	0.067	3,000,000	0.068
11/03/2025		23,782.140	0	2,130,000	1.070	410,000	0.072	270,000	0.063
10/03/2025		23,783.490	0	2,270,000	1.141	170,000	0.081	470,000	0.091
07/03/2025		24,231.300	0	1,970,000	0.990	590,000	0.107	630,000	0.105
06/03/2025		24,369.710	0	1,930,000	0.970	680,000	0.100	1,410,000	0.096
05/03/2025		23,594.210	0	1,200,000	0.603	700,000	0.061	80,000	0.063
04/03/2025		22,941.770	0	1,820,000	0.915	2,110,000	0.036	220,000	0.041
03/03/2025		23,006.270	0	3,710,000	1.864	7,600,000	0.055
28/02/2025		22,941.320	0	11,310,000	5.683	123,860,000	0.057	113,730,000	0.057
27/02/2025		23,718.290	0	21,440,000	10.774	200,000	0.084	17,520,000	0.076
26/02/2025		23,787.930	0	4,120,000	2.070	35,160,000	0.077	22,600,000	0.078
25/02/2025		23,034.020	0	16,680,000	8.382	8,790,000	0.053	21,510,000	0.051
24/02/2025		23,341.610	0	3,960,000	1.990	12,450,000	0.071	12,600,000	0.078
21/02/2025		23,477.920	0	3,810,000	1.915	22,550,000	0.061	10,660,000	0.063
20/02/2025		22,576.980	0	15,700,000	7.889	28,650,000	0.044	40,720,000	0.045
19/02/2025		22,944.240	0	3,630,000	1.824	3,730,000	0.056	3,930,000	0.056
18/02/2025		22,976.810	0	3,430,000	1.724	2,470,000	0.063	2,780,000	0.064
17/02/2025		22,616.230	0	3,120,000	1.568	16,200,000	0.056	3,140,000	0.064
14/02/2025		22,620.330	0	16,180,000	8.131	30,880,000	0.042	27,900,000	0.047

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 13/03/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.