28341 MSLIAUT@EC2507A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

28341 MSLIAUT@EC2507A (CALL)

Nominal

0.049 -0.005 (-9.259%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
12/03/2025	0.054	112.300	10,000	100,000	0.125	10,000	0.060
11/03/2025	0.054	113.000	0	110,000	0.137
10/03/2025	0.051	110.500	110,000	110,000	0.137			110,000	0.055
07/03/2025	0.051	110.900	0	0	0.000
06/03/2025	0.051	110.300	0	0	0.000
05/03/2025	0.051	109.800	0	0	0.000
04/03/2025	0.050	108.200	0	0	0.000
03/03/2025	0.059	111.800	0	0	0.000
28/02/2025	0.074	117.500	0	0	0.000
27/02/2025	0.105	127.800	600,000	0	0.000	300,000	0.131	300,000	0.131
26/02/2025		128.700	0	0	0.000
25/02/2025		119.500	0	0	0.000
24/02/2025		106.200	0	0	0.000
21/02/2025		109.400	0	0	0.000
20/02/2025		101.900	0	0	0.000
19/02/2025		104.500	0	0	0.000
18/02/2025		102.800	0	0	0.000
17/02/2025		100.600	0	0	0.000
14/02/2025		101.600	0	0	0.000
13/02/2025		97.900	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 13/03/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.