Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
28398 HS-HSI @EC2504E (CALL)
Nominal 
0.042 -0.015 (-26.316%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 21/11/2024 | 0.057 | 19,601.110 | 1,866,390,000 | 5,380,000 | 2.150 | 932,910,000 | 0.057 | 933,480,000 | 0.057 |
| 20/11/2024 | 0.059 | 19,705.010 | 1,721,530,000 | 4,810,000 | 1.920 | 860,930,000 | 0.058 | 860,600,000 | 0.057 |
| 19/11/2024 | 0.058 | 19,663.670 | 1,848,680,000 | 5,140,000 | 2.060 | 924,000,000 | 0.061 | 923,970,000 | 0.061 |
| 18/11/2024 | 0.058 | 19,576.610 | 1,245,310,000 | 5,170,000 | 2.070 | 622,540,000 | 0.057 | 622,440,000 | 0.057 |
| 15/11/2024 | 0.057 | 19,426.340 | 6,680,000 | 5,270,000 | 2.110 | 3,450,000 | 0.060 | 2,980,000 | 0.057 |
| 14/11/2024 | 0.057 | 19,435.810 | 2,791,510,000 | 5,740,000 | 2.300 | 1,394,730,000 | 0.067 | 1,396,780,000 | 0.067 |
| 13/11/2024 | 0.070 | 19,823.450 | 3,202,120,000 | 3,690,000 | 1.480 | 1,600,820,000 | 0.064 | 1,601,120,000 | 0.064 |
| 12/11/2024 | 0.071 | 19,846.880 | 2,330,000 | 3,390,000 | 1.360 | 770,000 | 0.084 | 1,560,000 | 0.073 |
| 11/11/2024 | 0.092 | 20,426.930 | 1,700,000 | 2,600,000 | 1.040 | 1,000,000 | 0.096 | 700,000 | 0.091 |
| 08/11/2024 | 0.118 | 20,728.190 | 1,970,000 | 2,900,000 | 1.160 | 230,000 | 0.131 | 1,740,000 | 0.120 |
| 07/11/2024 | 0.124 | 20,953.340 | 4,320,000 | 1,390,000 | 0.560 | 4,160,000 | 0.117 | 160,000 | 0.121 |
| 06/11/2024 | 0.106 | 20,538.380 | 540,000 | 5,390,000 | 2.160 | 20,000 | 0.119 | 520,000 | 0.111 |
| 05/11/2024 | 0.128 | 21,006.970 | 150,000 | 4,890,000 | 1.960 | 110,000 | 0.114 | 40,000 | 0.117 |
| 04/11/2024 | 0.109 | 20,567.520 | 0 | 4,960,000 | 1.980 | ||||
| 01/11/2024 | 0.108 | 20,506.430 | 400,000 | 4,960,000 | 1.980 | 350,000 | 0.109 | 50,000 | 0.110 |
| 31/10/2024 | 0.105 | 20,317.330 | 10,000 | 5,260,000 | 2.100 | 10,000 | 0.109 | ||
| 30/10/2024 | 0.105 | 20,380.640 | 1,080,000 | 5,270,000 | 2.110 | 390,000 | 0.104 | 690,000 | 0.105 |
| 29/10/2024 | 0.118 | 20,701.140 | 30,000 | 4,970,000 | 1.990 | 30,000 | 0.128 | ||
| 28/10/2024 | 0.117 | 20,599.360 | 0 | 5,000,000 | 2.000 | ||||
| 25/10/2024 | 0.114 | 20,590.150 | 150,000 | 5,000,000 | 2.000 | 150,000 | 0.114 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 22/11/2024 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |