Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
28403 MSMTUAN@EC2504B (CALL)
Nominal 
0.022 -0.007 (-24.138%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 13/03/2025 | 0.022 | 164.500 | 10,550,000 | ||||||
| 12/03/2025 | 0.029 | 168.300 | 17,990,000 | 74,590,000 | 37.482 | 1,870,000 | 0.029 | 540,000 | 0.044 |
| 11/03/2025 | 0.041 | 171.600 | 8,350,000 | 75,920,000 | 38.151 | ||||
| 10/03/2025 | 0.047 | 174.900 | 28,580,000 | 75,920,000 | 38.151 | ||||
| 07/03/2025 | 0.079 | 183.500 | 40,860,000 | 75,920,000 | 38.151 | 2,790,000 | 0.090 | ||
| 06/03/2025 | 0.065 | 180.300 | 36,970,000 | 78,710,000 | 39.553 | 2,410,000 | 0.062 | ||
| 05/03/2025 | 0.041 | 171.500 | 50,420,000 | 81,120,000 | 40.764 | 12,690,000 | 0.040 | 19,500,000 | 0.038 |
| 04/03/2025 | 0.025 | 161.200 | 8,890,000 | 74,310,000 | 37.342 | 1,240,000 | 0.025 | 3,660,000 | 0.024 |
| 03/03/2025 | 0.031 | 162.600 | 15,800,000 | 71,890,000 | 36.126 | 4,400,000 | 0.038 | 1,610,000 | 0.038 |
| 28/02/2025 | 0.037 | 162.000 | 31,110,000 | 74,680,000 | 37.528 | 1,000,000 | 0.036 | 10,290,000 | 0.042 |
| 27/02/2025 | 0.063 | 172.800 | 29,220,000 | 65,390,000 | 32.859 | 1,740,000 | 0.068 | 3,360,000 | 0.068 |
| 26/02/2025 | 0.068 | 174.200 | 100,920,000 | 63,770,000 | 32.045 | 36,560,000 | 0.061 | 24,780,000 | 0.057 |
| 25/02/2025 | 0.035 | 158.600 | 12,580,000 | 75,550,000 | 37.965 | 560,000 | 0.034 | 8,090,000 | 0.036 |
| 24/02/2025 | 0.050 | 166.500 | 31,510,000 | 68,020,000 | 34.181 | 12,650,000 | 0.048 | 6,130,000 | 0.044 |
| 21/02/2025 | 0.042 | 162.900 | 30,290,000 | 74,540,000 | 37.457 | 2,920,000 | 0.039 | 11,320,000 | 0.037 |
| 20/02/2025 | 0.029 | 156.900 | 32,280,000 | 66,140,000 | 33.236 | 9,540,000 | 0.031 | 2,020,000 | 0.033 |
| 19/02/2025 | 0.050 | 167.700 | 45,970,000 | 73,660,000 | 37.015 | 11,480,000 | 0.052 | 6,360,000 | 0.053 |
| 18/02/2025 | 0.065 | 172.900 | 66,720,000 | 78,780,000 | 39.588 | 14,660,000 | 0.065 | 16,490,000 | 0.064 |
| 17/02/2025 | 0.055 | 168.900 | 38,590,000 | 76,950,000 | 38.668 | 7,470,000 | 0.066 | 3,790,000 | 0.067 |
| 14/02/2025 | 0.065 | 169.900 | 110,490,000 | 80,630,000 | 40.518 | 39,020,000 | 0.056 | 32,540,000 | 0.057 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 13/03/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |