28419 BP-CNBM@EC2507A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

28419 BP-CNBM@EC2507A (CALL)

Nominal

0.197 -0.005 (-2.475%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
17/02/2025	0.202	3.940	200,000	1,052,000	2.630			200,000	0.202
14/02/2025	0.174	3.860	10,000	852,000	2.130	10,000	0.166
13/02/2025	0.161	3.830	370,000	862,000	2.155	350,000	0.173	20,000	0.174
12/02/2025	0.165	3.880	0	1,192,000	2.980
11/02/2025	0.153	3.880	174,000	1,192,000	2.980	174,000	0.147
10/02/2025	0.160	3.890	250,000	1,366,000	3.415			250,000	0.160
07/02/2025	0.162	3.870	392,000	1,116,000	2.790	208,000	0.162	184,000	0.162
06/02/2025	0.170	3.860	328,000	1,140,000	2.850	20,000	0.170	308,000	0.172
05/02/2025	0.147	3.720	0	852,000	2.130
04/02/2025	0.160	3.770	0	852,000	2.130
03/02/2025	0.158	3.760	4,000	852,000	2.130	4,000	0.157
28/01/2025	0.155	3.710	0	856,000	2.140
27/01/2025	0.146	3.650	2,000	856,000	2.140	2,000	0.152
24/01/2025	0.135	3.590	234,000	858,000	2.145			234,000	0.137
23/01/2025	0.140	3.570	0	624,000	1.560
22/01/2025	0.161	3.610	0	624,000	1.560
21/01/2025	0.171	3.630	0	624,000	1.560
20/01/2025	0.172	3.640	0	624,000	1.560
17/01/2025	0.162	3.580	0	624,000	1.560
16/01/2025	0.150	3.510	4,000	624,000	1.560	4,000	0.146

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 18/02/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.