28422 BPMTUAN@EC2505B (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

28422 BPMTUAN@EC2505B (CALL)

Nominal

0.021 +0.003 (+16.667%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
17/02/2025	0.018	168.900	2,790,000	2,680,000	3.829	490,000	0.024	2,280,000	0.024
14/02/2025	0.022	169.900	3,190,000	890,000	1.271	2,800,000	0.018	390,000	0.020
13/02/2025	0.015	159.700	2,700,000	3,300,000	4.714			2,700,000	0.017
12/02/2025	0.014	155.200	1,000,000	600,000	0.857	1,000,000	0.014
11/02/2025	0.018	161.800	3,740,000	1,600,000	2.286	1,370,000	0.018	2,370,000	0.018
10/02/2025	0.018	162.700	100,000	600,000	0.857	100,000	0.017
07/02/2025	0.015	154.100	0	700,000	1.000
06/02/2025	0.015	150.100	0	700,000	1.000
05/02/2025	0.015	150.900	0	700,000	1.000
04/02/2025	0.015	150.800	100,000	700,000	1.000			100,000	0.015
03/02/2025	0.012	142.300	0	600,000	0.857
28/01/2025	0.012	148.200	120,000	600,000	0.857	120,000	0.012
27/01/2025	0.015	149.700	50,000	720,000	1.029			50,000	0.016
24/01/2025	0.015	150.000	30,000	670,000	0.957			30,000	0.015
23/01/2025	0.015	151.100	0	640,000	0.914
22/01/2025	0.017	152.500	0	640,000	0.914
21/01/2025	0.023	158.500	0	640,000	0.914
20/01/2025	0.022	155.500	10,000	640,000	0.914	10,000	0.026
17/01/2025	0.018	147.800	0	650,000	0.929
16/01/2025	0.018	147.600	300,000	650,000	0.929	300,000	0.019

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 18/02/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.