28423 BP-HKEX@EC2504D (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

28423 BP-HKEX@EC2504D (CALL)

Nominal

0.034 -0.002 (-5.556%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
14/02/2025	0.036	339.800	0	450,000	0.643
13/02/2025	0.025	325.800	250,000	450,000	0.643			250,000	0.033
12/02/2025	0.033	335.800	0	200,000	0.286
11/02/2025	0.018	318.000	0	200,000	0.286
10/02/2025	0.021	320.400	0	200,000	0.286
07/02/2025	0.020	316.600	20,000	200,000	0.286	10,000	0.020	10,000	0.020
06/02/2025	0.015	309.000	0	200,000	0.286
05/02/2025	0.015	305.800	0	200,000	0.286
04/02/2025	0.018	312.000	40,000	200,000	0.286	20,000	0.017	20,000	0.017
03/02/2025	0.016	301.600	0	200,000	0.286
28/01/2025	0.019	302.000	0	200,000	0.286
27/01/2025	0.020	302.600	0	200,000	0.286
24/01/2025	0.020	300.600	0	200,000	0.286
23/01/2025	0.018	293.400	0	200,000	0.286
22/01/2025	0.019	292.600	0	200,000	0.286
21/01/2025	0.023	294.000	0	200,000	0.286
20/01/2025	0.024	293.600	0	200,000	0.286
17/01/2025	0.021	287.600	0	200,000	0.286
16/01/2025	0.021	286.800	0	200,000	0.286
15/01/2025	0.019	282.400	0	200,000	0.286

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 17/02/2025 14:19
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.