28431 JP-HKEX@EC2503B (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

28431 JP-HKEX@EC2503B (CALL)

Nominal

0.010 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
12/03/2025	0.010	349.400	0	32,070,000	16.035
11/03/2025	0.010	345.100	0	32,070,000	16.035
10/03/2025	0.010	347.700	0	32,070,000	16.035
07/03/2025	0.010	354.900	0	32,070,000	16.035
06/03/2025	0.010	360.700	0	32,070,000	16.035
05/03/2025	0.010	342.700	0	32,070,000	16.035
04/03/2025	0.012	332.500	0	32,070,000	16.035
03/03/2025	0.012	334.900	0	32,070,000	16.035
28/02/2025	0.012	345.100	2,230,000	32,070,000	16.035	10,000	0.017	2,110,000	0.016
27/02/2025	0.026	360.100	9,330,000	29,970,000	14.985	3,330,000	0.030	5,860,000	0.028
26/02/2025	0.039	356.300	5,600,000	27,440,000	13.720	4,550,000	0.035	1,050,000	0.040
25/02/2025	0.023	338.900	3,080,000	30,940,000	15.470	90,000	0.023	2,660,000	0.021
24/02/2025	0.029	340.700	4,300,000	28,370,000	14.185	1,050,000	0.031	3,230,000	0.028
21/02/2025	0.036	345.900	13,180,000	26,190,000	13.095	10,780,000	0.024	1,990,000	0.028
20/02/2025	0.012	322.700	1,650,000	34,980,000	17.490	1,000,000	0.012
19/02/2025	0.019	333.700	9,230,000	35,980,000	17.990	390,000	0.019	8,840,000	0.020
18/02/2025	0.028	336.500	770,000	27,530,000	13.765	140,000	0.029	330,000	0.032
17/02/2025	0.031	335.900	450,000	27,340,000	13.670	190,000	0.035	260,000	0.034
14/02/2025	0.032	334.900	3,110,000	27,270,000	13.635	2,910,000	0.030	200,000	0.026
13/02/2025	0.022	320.900	1,010,000	29,980,000	14.990	590,000	0.031	420,000	0.024

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 13/03/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.