Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
28433 CTMTUAN@EC2503D (CALL)
Nominal 
0.042 +0.002 (+5.000%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 25/11/2024 | 0.040 | 162.000 | 19,640,000 | 30,940,000 | 44.200 | 6,570,000 | 0.040 | 11,450,000 | 0.038 |
| 22/11/2024 | 0.047 | 167.100 | 13,710,000 | 26,060,000 | 37.230 | 6,030,000 | 0.055 | 5,790,000 | 0.056 |
| 21/11/2024 | 0.062 | 172.700 | 3,360,000 | 26,300,000 | 37.570 | 1,210,000 | 0.067 | 1,930,000 | 0.066 |
| 20/11/2024 | 0.071 | 174.800 | 2,680,000 | 25,580,000 | 36.540 | 980,000 | 0.068 | 1,650,000 | 0.069 |
| 19/11/2024 | 0.064 | 171.900 | 1,460,000 | 24,910,000 | 35.590 | 770,000 | 0.062 | 690,000 | 0.061 |
| 18/11/2024 | 0.061 | 169.000 | 5,340,000 | 24,990,000 | 35.700 | 2,830,000 | 0.064 | 2,160,000 | 0.065 |
| 15/11/2024 | 0.067 | 169.600 | 800,000 | 25,660,000 | 36.660 | 410,000 | 0.071 | 290,000 | 0.069 |
| 14/11/2024 | 0.066 | 169.300 | 8,840,000 | 25,780,000 | 36.830 | 4,970,000 | 0.073 | 3,440,000 | 0.072 |
| 13/11/2024 | 0.085 | 175.400 | 3,430,000 | 27,310,000 | 39.010 | 1,250,000 | 0.069 | 1,990,000 | 0.083 |
| 12/11/2024 | 0.087 | 175.700 | 8,430,000 | 26,570,000 | 37.960 | 2,190,000 | 0.083 | 5,890,000 | 0.088 |
| 11/11/2024 | 0.117 | 185.600 | 9,450,000 | 22,870,000 | 32.670 | 2,180,000 | 0.113 | 5,400,000 | 0.112 |
| 08/11/2024 | 0.150 | 191.800 | 25,470,000 | 19,650,000 | 28.070 | 8,240,000 | 0.152 | 11,310,000 | 0.154 |
| 07/11/2024 | 0.172 | 199.900 | 11,470,000 | 16,580,000 | 23.690 | 5,170,000 | 0.159 | 3,150,000 | 0.163 |
| 06/11/2024 | 0.132 | 189.300 | 11,780,000 | 18,600,000 | 26.570 | 1,960,000 | 0.133 | 4,920,000 | 0.126 |
| 05/11/2024 | 0.150 | 193.800 | 5,140,000 | 15,640,000 | 22.340 | 1,920,000 | 0.144 | 1,210,000 | 0.127 |
| 04/11/2024 | 0.126 | 187.700 | 2,260,000 | 16,350,000 | 23.360 | 530,000 | 0.128 | 1,400,000 | 0.122 |
| 01/11/2024 | 0.129 | 187.600 | 10,830,000 | 15,480,000 | 22.110 | 5,810,000 | 0.131 | 1,330,000 | 0.130 |
| 31/10/2024 | 0.117 | 182.500 | 7,420,000 | 19,960,000 | 28.510 | 2,860,000 | 0.122 | 2,590,000 | 0.122 |
| 30/10/2024 | 0.121 | 184.700 | 83,500,000 | 20,230,000 | 28.900 | 35,980,000 | 0.127 | 35,710,000 | 0.128 |
| 29/10/2024 | 0.142 | 189.300 | 53,620,000 | 20,500,000 | 29.290 | 24,200,000 | 0.145 | 24,450,000 | 0.144 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 26/11/2024 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |