28483 SG-HSI @EC2504E (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

28483 SG-HSI @EC2504E (CALL)

Nominal

0.082 -0.009 (-9.890%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
13/03/2025		23,462.650	0
12/03/2025		23,600.310	0	2,880,000	0.960	2,380,000	0.090	3,040,000	0.106
11/03/2025		23,782.140	0	2,220,000	0.740	391,110,000	0.088	389,810,000	0.088
10/03/2025		23,783.490	0	3,520,000	1.173	6,250,000	0.119	2,990,000	0.106
07/03/2025		24,231.300	0	6,780,000	2.260	2,660,000	0.138	7,350,000	0.154
06/03/2025		24,369.710	0	2,090,000	0.697	530,000	0.127	1,530,000	0.123
05/03/2025		23,594.210	0	1,090,000	0.363	3,210,000	0.088	550,000	0.081
04/03/2025		22,941.770	0	3,750,000	1.250	499,700,000	0.057	498,460,000	0.057
03/03/2025		23,006.270	0	4,990,000	1.663	15,620,000	0.082	6,200,000	0.084
28/02/2025		22,941.320	0	14,410,000	4.803	13,300,000	0.081	20,970,000	0.081
27/02/2025		23,718.290	0	6,740,000	2.247	10,640,000	0.109	2,720,000	0.104
26/02/2025		23,787.930	0	14,660,000	4.887	700,000	0.100	5,000,000	0.096
25/02/2025		23,034.020	0	10,360,000	3.453	564,200,000	0.074	552,590,000	0.074
24/02/2025		23,341.610	0	21,970,000	7.323	4,680,000	0.099	7,460,000	0.101
21/02/2025		23,477.920	0	19,190,000	6.397	11,780,000	0.083	22,490,000	0.086
20/02/2025		22,576.980	0	8,480,000	2.827	984,260,000	0.064	984,790,000	0.064
19/02/2025		22,944.240	0	7,950,000	2.650	325,110,000	0.076	322,930,000	0.076
18/02/2025		22,976.810	0	10,130,000	3.377	162,880,000	0.074	146,140,000	0.073
17/02/2025		22,616.230	0	26,870,000	8.957	400,740,000	0.075	413,700,000	0.076
14/02/2025		22,620.330	0	13,910,000	4.637	244,140,000	0.055	240,780,000	0.055

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 13/03/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.