Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
28488 JPTENCT@EC2604A (CALL)
Nominal 
0.126 -0.001 (-0.787%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 12/03/2025 | 0.127 | 512.000 | 1,445,000 | 21,690,000 | 10.845 | 945,000 | 0.129 | 500,000 | 0.124 |
| 11/03/2025 | 0.134 | 517.500 | 2,195,000 | 22,135,000 | 11.067 | 50,000 | 0.133 | 2,145,000 | 0.130 |
| 10/03/2025 | 0.134 | 516.500 | 2,295,000 | 20,040,000 | 10.020 | 295,000 | 0.136 | 2,000,000 | 0.140 |
| 07/03/2025 | 0.152 | 533.500 | 322,850,000 | 18,335,000 | 9.168 | 158,250,000 | 0.159 | 159,310,000 | 0.158 |
| 06/03/2025 | 0.161 | 544.000 | 227,270,000 | 17,275,000 | 8.638 | 120,975,000 | 0.155 | 105,880,000 | 0.155 |
| 05/03/2025 | 0.130 | 505.500 | 8,905,000 | 32,370,000 | 16.185 | 6,545,000 | 0.128 | 2,330,000 | 0.123 |
| 04/03/2025 | 0.116 | 491.000 | 1,820,000 | 36,585,000 | 18.292 | 510,000 | 0.112 | 1,310,000 | 0.111 |
| 03/03/2025 | 0.109 | 483.200 | 4,595,000 | 35,785,000 | 17.892 | 2,315,000 | 0.119 | 2,265,000 | 0.113 |
| 28/02/2025 | 0.106 | 478.600 | 481,415,000 | 35,835,000 | 17.918 | 238,830,000 | 0.114 | 242,010,000 | 0.114 |
| 27/02/2025 | 0.122 | 495.400 | 4,115,000 | 32,655,000 | 16.328 | 2,090,000 | 0.127 | 1,895,000 | 0.126 |
| 26/02/2025 | 0.128 | 501.500 | 7,050,000 | 32,850,000 | 16.425 | 4,450,000 | 0.123 | 2,300,000 | 0.125 |
| 25/02/2025 | 0.111 | 484.800 | 9,140,000 | 35,000,000 | 17.500 | 2,650,000 | 0.113 | 5,985,000 | 0.113 |
| 24/02/2025 | 0.124 | 497.200 | 39,480,000 | 31,665,000 | 15.832 | 5,650,000 | 0.136 | 32,800,000 | 0.137 |
| 21/02/2025 | 0.144 | 517.000 | 7,140,000 | 4,515,000 | 2.258 | 5,125,000 | 0.136 | 1,940,000 | 0.133 |
| 20/02/2025 | 0.114 | 486.800 | 3,310,000 | 7,700,000 | 3.850 | 315,000 | 0.116 | 2,970,000 | 0.115 |
| 19/02/2025 | 0.127 | 497.800 | 223,510,000 | 5,045,000 | 2.522 | 112,130,000 | 0.129 | 111,320,000 | 0.129 |
| 18/02/2025 | 0.133 | 503.500 | 9,725,000 | 5,855,000 | 2.927 | 5,660,000 | 0.133 | 3,870,000 | 0.133 |
| 17/02/2025 | 0.125 | 493.600 | 6,340,000 | 7,645,000 | 3.823 | 500,000 | 0.127 | 5,515,000 | 0.131 |
| 14/02/2025 | 0.106 | 474.800 | 170,000 | 2,630,000 | 1.315 | 85,000 | 0.093 | 75,000 | 0.093 |
| 13/02/2025 | 0.079 | 442.000 | 10,000 | 2,640,000 | 1.320 | 5,000 | 0.098 | 5,000 | 0.093 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 13/03/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |