28516 MS-AIA @EC2503B (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

28516 MS-AIA @EC2503B (CALL)

Nominal

0.024 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
28/11/2024	0.024	57.950	0	3,040,000	3.378
27/11/2024	0.024	58.100	0	3,040,000	3.378
26/11/2024	0.022	57.100	0	3,040,000	3.378
25/11/2024	0.022	56.650	36,000	3,040,000	3.378	36,000	0.023
22/11/2024	0.022	56.450	0	3,076,000	3.418
21/11/2024	0.025	56.850	200,000	3,076,000	3.418			200,000	0.025
20/11/2024	0.027	57.400	0	2,876,000	3.196
19/11/2024	0.027	57.200	0	2,876,000	3.196
18/11/2024	0.026	57.000	0	2,876,000	3.196
15/11/2024	0.026	56.800	56,000	2,876,000	3.196			56,000	0.027
14/11/2024	0.030	57.850	500,000	2,820,000	3.133			500,000	0.031
13/11/2024	0.035	59.000	0	2,320,000	2.578
12/11/2024	0.035	59.000	300,000	2,320,000	2.578			300,000	0.035
11/11/2024	0.045	60.550	1,000,000	2,020,000	2.244			1,000,000	0.046
08/11/2024	0.069	61.950	1,400,000	1,020,000	1.133	300,000	0.088	1,100,000	0.072
07/11/2024	0.070	61.800	400,000	220,000	0.244	100,000	0.073	300,000	0.069
06/11/2024	0.066	60.950	0	20,000	0.022
05/11/2024	0.084	62.700	300,000	20,000	0.022	150,000	0.081	150,000	0.080
04/11/2024	0.078	61.950	0	20,000	0.022
01/11/2024	0.080	62.250	100,000	20,000	0.022	50,000	0.078	50,000	0.079

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 29/11/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.