28523 GJALIBA@EC2509B (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

28523 GJALIBA@EC2509B (CALL)

Nominal

0.033 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
28/11/2024	0.033	83.400	0	0	0.000
27/11/2024	0.034	85.000	0	0	0.000
26/11/2024	0.031	83.350	0	0	0.000
25/11/2024	0.028	81.950	0	0	0.000
22/11/2024	0.028	80.700	1,360,000	0	0.000	680,000	0.028	680,000	0.030
21/11/2024	0.037	84.400	0	0	0.000
20/11/2024	0.037	84.750	0	0	0.000
19/11/2024	0.039	85.250	0	0	0.000
18/11/2024	0.041	86.300	0	0	0.000
15/11/2024	0.044	87.200	0	0	0.000
14/11/2024	0.045	87.950	0	0	0.000
13/11/2024	0.051	90.550	0	0	0.000
12/11/2024	0.051	90.550	0	0	0.000
11/11/2024	0.060	94.100	0	0	0.000
08/11/2024	0.061	94.000	0	0	0.000
07/11/2024	0.062	95.650	0	0	0.000
06/11/2024	0.059	94.400	0	0	0.000
05/11/2024	0.054	98.400	0	0	0.000
04/11/2024	0.049	96.050	0	0	0.000
01/11/2024	0.049	95.000	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 29/11/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.