28540 UBTENCT@EC2604A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

28540 UBTENCT@EC2604A (CALL)

Nominal

0.142 +0.011 (+8.397%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
11/12/2025	0.131	601.500	0	3,800,000	1.270
10/12/2025	0.132	603.000	0	3,800,000	1.270
09/12/2025	0.132	602.500	0	3,800,000	1.270
08/12/2025	0.139	605.000	0	3,800,000	1.270
05/12/2025	0.147	610.000	0	3,800,000	1.270
04/12/2025	0.148	612.000	0	3,800,000	1.270
03/12/2025	0.151	611.000	0	3,800,000	1.270
02/12/2025	0.155	617.000	0	3,800,000	1.270
01/12/2025	0.155	619.500	0	3,800,000	1.270
28/11/2025	0.153	611.500	0	3,800,000	1.270
27/11/2025	0.153	611.500	0	3,800,000	1.270
26/11/2025	0.167	619.500	0	3,800,000	1.270
25/11/2025	0.174	625.000	0	3,800,000	1.270
24/11/2025	0.172	624.500	0	3,800,000	1.270
21/11/2025	0.149	610.000	35,000	3,800,000	1.270
20/11/2025	0.173	621.000	85,000	3,800,000	1.270
19/11/2025	0.176	622.500	0	3,800,000	1.270
18/11/2025	0.177	623.500	15,000	3,800,000	1.270
17/11/2025	0.199	636.500	0	3,800,000	1.270
14/11/2025	0.210	641.000	5,000	3,800,000	1.270

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 12/12/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.